Barbadian dollar icelandic krona history for January 2024. The highest quote for this month is 69.961 (05/01/2024) and the lowest 69.667 (08/01/2024). The difference between high and low is 0.42.
BBD ISK average rate for January 2024 is 69.24043, the change between 01/01/2024 and 31/01/2024 is -0.82 %.
01 January 2024 | 1 BBD = 68.61 ISK |
02 January 2024 | 1 BBD = 68.55 ISK |
03 January 2024 | 1 BBD = 69.61 ISK |
04 January 2024 | 1 BBD = 69.81 ISK |
05 January 2024 | 1 BBD = 69.52 ISK |
08 January 2024 | 1 BBD = 69.87 ISK |
09 January 2024 | 1 BBD = 69.63 ISK |
10 January 2024 | 1 BBD = 69.55 ISK |
11 January 2024 | 1 BBD = 69.06 ISK |
12 January 2024 | 1 BBD = 69.10 ISK |
15 January 2024 | 1 BBD = 69.22 ISK |
16 January 2024 | 1 BBD = 69.00 ISK |
17 January 2024 | 1 BBD = 69.31 ISK |
18 January 2024 | 1 BBD = 69.46 ISK |
19 January 2024 | 1 BBD = 69.49 ISK |
22 January 2024 | 1 BBD = 69.15 ISK |
23 January 2024 | 1 BBD = 69.06 ISK |
24 January 2024 | 1 BBD = 69.10 ISK |
25 January 2024 | 1 BBD = 68.75 ISK |
26 January 2024 | 1 BBD = 69.02 ISK |
29 January 2024 | 1 BBD = 69.13 ISK |
30 January 2024 | 1 BBD = 69.36 ISK |
31 January 2024 | 1 BBD = 69.18 ISK |