Barbadian dollar haitian gourde history for January 2024. The highest quote for this month is 66.359 (04/01/2024) and the lowest 66.361 (03/01/2024). The difference between high and low is 0.
BBD HTG average rate for January 2024 is 66.10774, the change between 01/01/2024 and 31/01/2024 is +0.21 %.
01 January 2024 | 1 BBD = 66.35 HTG |
02 January 2024 | 1 BBD = 66.35 HTG |
03 January 2024 | 1 BBD = 66.36 HTG |
04 January 2024 | 1 BBD = 66.36 HTG |
05 January 2024 | 1 BBD = 66.31 HTG |
06 January 2024 | 1 BBD = 64.99 HTG |
07 January 2024 | 1 BBD = 64.99 HTG |
08 January 2024 | 1 BBD = 66.28 HTG |
09 January 2024 | 1 BBD = 66.31 HTG |
10 January 2024 | 1 BBD = 66.28 HTG |
11 January 2024 | 1 BBD = 66.25 HTG |
12 January 2024 | 1 BBD = 66.28 HTG |
14 January 2024 | 1 BBD = 64.99 HTG |
15 January 2024 | 1 BBD = 66.25 HTG |
16 January 2024 | 1 BBD = 66.24 HTG |
17 January 2024 | 1 BBD = 66.25 HTG |
18 January 2024 | 1 BBD = 66.18 HTG |
19 January 2024 | 1 BBD = 66.23 HTG |
22 January 2024 | 1 BBD = 66.31 HTG |
23 January 2024 | 1 BBD = 66.32 HTG |
24 January 2024 | 1 BBD = 66.23 HTG |
25 January 2024 | 1 BBD = 66.26 HTG |
26 January 2024 | 1 BBD = 66.22 HTG |
28 January 2024 | 1 BBD = 65.74 HTG |
29 January 2024 | 1 BBD = 66.20 HTG |
30 January 2024 | 1 BBD = 66.18 HTG |
31 January 2024 | 1 BBD = 66.21 HTG |