Barbadian dollar ethereum history for January 2024. The highest quote for this month is 1372.68 (12/01/2024) and the lowest 1305.19 (11/01/2024). The difference between high and low is 4.92.
BBD ETH average rate for January 2024 is 1199.40194, the change between 01/01/2024 and 31/01/2024 is +2.72 %.
01 January 2024 | 1 BBD = 1189.40 ETH |
02 January 2024 | 1 BBD = 1190.09 ETH |
03 January 2024 | 1 BBD = 1119.86 ETH |
04 January 2024 | 1 BBD = 1150.91 ETH |
05 January 2024 | 1 BBD = 1149.73 ETH |
06 January 2024 | 1 BBD = 1120.81 ETH |
07 January 2024 | 1 BBD = 1111.43 ETH |
08 January 2024 | 1 BBD = 1185.64 ETH |
09 January 2024 | 1 BBD = 1188.84 ETH |
10 January 2024 | 1 BBD = 1308.96 ETH |
11 January 2024 | 1 BBD = 1327.55 ETH |
12 January 2024 | 1 BBD = 1278.96 ETH |
13 January 2024 | 1 BBD = 1288.30 ETH |
14 January 2024 | 1 BBD = 1236.12 ETH |
15 January 2024 | 1 BBD = 1274.33 ETH |
16 January 2024 | 1 BBD = 1312.47 ETH |
17 January 2024 | 1 BBD = 1279.54 ETH |
18 January 2024 | 1 BBD = 1250.39 ETH |
19 January 2024 | 1 BBD = 1261.64 ETH |
20 January 2024 | 1 BBD = 1234.79 ETH |
21 January 2024 | 1 BBD = 1226.96 ETH |
22 January 2024 | 1 BBD = 1172.01 ETH |
23 January 2024 | 1 BBD = 1135.92 ETH |
24 January 2024 | 1 BBD = 1132.53 ETH |
25 January 2024 | 1 BBD = 1124.13 ETH |
26 January 2024 | 1 BBD = 1148.45 ETH |
27 January 2024 | 1 BBD = 1133.94 ETH |
28 January 2024 | 1 BBD = 1128.60 ETH |
29 January 2024 | 1 BBD = 1173.22 ETH |
30 January 2024 | 1 BBD = 1188.94 ETH |
31 January 2024 | 1 BBD = 1157.00 ETH |