Barbadian dollar egyptian pound history for September 2023. The highest quote for this month is 15.69 (25/09/2023) and the lowest 15.686 (29/09/2023). The difference between high and low is 0.03.
BBD EGP average rate for September 2023 is 15.62725, the change between 01/09/2023 and 30/09/2023 is +1.38 %.
01 September 2023 | 1 BBD = 15.64 EGP |
04 September 2023 | 1 BBD = 15.58 EGP |
05 September 2023 | 1 BBD = 15.64 EGP |
06 September 2023 | 1 BBD = 15.64 EGP |
07 September 2023 | 1 BBD = 15.66 EGP |
08 September 2023 | 1 BBD = 15.66 EGP |
11 September 2023 | 1 BBD = 15.65 EGP |
12 September 2023 | 1 BBD = 15.69 EGP |
13 September 2023 | 1 BBD = 15.65 EGP |
14 September 2023 | 1 BBD = 15.65 EGP |
15 September 2023 | 1 BBD = 15.68 EGP |
18 September 2023 | 1 BBD = 15.69 EGP |
19 September 2023 | 1 BBD = 15.66 EGP |
20 September 2023 | 1 BBD = 15.65 EGP |
21 September 2023 | 1 BBD = 15.64 EGP |
22 September 2023 | 1 BBD = 15.64 EGP |
23 September 2023 | 1 BBD = 15.43 EGP |
24 September 2023 | 1 BBD = 15.46 EGP |
25 September 2023 | 1 BBD = 15.69 EGP |
26 September 2023 | 1 BBD = 15.67 EGP |
27 September 2023 | 1 BBD = 15.67 EGP |
28 September 2023 | 1 BBD = 15.64 EGP |
29 September 2023 | 1 BBD = 15.66 EGP |
30 September 2023 | 1 BBD = 15.43 EGP |