Barbadian dollar danish krone history for December 2023. The highest quote for this month is 3.5212 (08/12/2023) and the lowest 3.5068 (11/12/2023). The difference between high and low is 0.41.
BBD DKK average rate for December 2023 is 3.44945, the change between 01/12/2023 and 31/12/2023 is +2.66 %.
01 December 2023 | 1 BBD = 3.468 DKK |
03 December 2023 | 1 BBD = 3.423 DKK |
04 December 2023 | 1 BBD = 3.466 DKK |
05 December 2023 | 1 BBD = 3.485 DKK |
06 December 2023 | 1 BBD = 3.501 DKK |
07 December 2023 | 1 BBD = 3.506 DKK |
08 December 2023 | 1 BBD = 3.500 DKK |
09 December 2023 | 1 BBD = 3.462 DKK |
10 December 2023 | 1 BBD = 3.461 DKK |
11 December 2023 | 1 BBD = 3.505 DKK |
12 December 2023 | 1 BBD = 3.507 DKK |
13 December 2023 | 1 BBD = 3.500 DKK |
14 December 2023 | 1 BBD = 3.473 DKK |
15 December 2023 | 1 BBD = 3.438 DKK |
16 December 2023 | 1 BBD = 3.419 DKK |
17 December 2023 | 1 BBD = 3.419 DKK |
18 December 2023 | 1 BBD = 3.448 DKK |
19 December 2023 | 1 BBD = 3.459 DKK |
20 December 2023 | 1 BBD = 3.444 DKK |
21 December 2023 | 1 BBD = 3.452 DKK |
22 December 2023 | 1 BBD = 3.433 DKK |
24 December 2023 | 1 BBD = 3.384 DKK |
25 December 2023 | 1 BBD = 3.425 DKK |
26 December 2023 | 1 BBD = 3.424 DKK |
27 December 2023 | 1 BBD = 3.414 DKK |
28 December 2023 | 1 BBD = 3.400 DKK |
29 December 2023 | 1 BBD = 3.394 DKK |
31 December 2023 | 1 BBD = 3.376 DKK |