Barbadian dollar algerian dinar history for December 2023. The highest quote for this month is 68.095 (08/12/2023) and the lowest 68.001 (14/12/2023). The difference between high and low is 0.14.
BBD DZD average rate for December 2023 is 67.64846, the change between 01/12/2023 and 31/12/2023 is +0.92 %.
01 December 2023 | 1 BBD = 67.98 DZD |
02 December 2023 | 1 BBD = 67.12 DZD |
03 December 2023 | 1 BBD = 67.12 DZD |
04 December 2023 | 1 BBD = 68.07 DZD |
05 December 2023 | 1 BBD = 68.05 DZD |
06 December 2023 | 1 BBD = 68.01 DZD |
07 December 2023 | 1 BBD = 67.82 DZD |
08 December 2023 | 1 BBD = 68.00 DZD |
10 December 2023 | 1 BBD = 67.10 DZD |
11 December 2023 | 1 BBD = 67.92 DZD |
12 December 2023 | 1 BBD = 67.96 DZD |
13 December 2023 | 1 BBD = 67.99 DZD |
14 December 2023 | 1 BBD = 67.99 DZD |
15 December 2023 | 1 BBD = 67.88 DZD |
16 December 2023 | 1 BBD = 67.03 DZD |
17 December 2023 | 1 BBD = 67.03 DZD |
18 December 2023 | 1 BBD = 67.46 DZD |
19 December 2023 | 1 BBD = 67.96 DZD |
20 December 2023 | 1 BBD = 67.96 DZD |
21 December 2023 | 1 BBD = 67.87 DZD |
22 December 2023 | 1 BBD = 67.93 DZD |
23 December 2023 | 1 BBD = 66.79 DZD |
24 December 2023 | 1 BBD = 66.79 DZD |
25 December 2023 | 1 BBD = 67.78 DZD |
26 December 2023 | 1 BBD = 67.64 DZD |
27 December 2023 | 1 BBD = 67.77 DZD |
28 December 2023 | 1 BBD = 67.81 DZD |
29 December 2023 | 1 BBD = 67.36 DZD |