Bahraini dinar vanuatu vatu history for January 2024. The highest quote for this month is 316.45 (24/01/2024) and the lowest 323.85 (22/01/2024). The difference between high and low is -2.34.
BHD VUV average rate for January 2024 is 314.92185, the change between 01/01/2024 and 31/01/2024 is +0.2 %.
01 January 2024 | 1 BHD = 315.8 VUV |
02 January 2024 | 1 BHD = 315.9 VUV |
03 January 2024 | 1 BHD = 311.0 VUV |
04 January 2024 | 1 BHD = 311.8 VUV |
05 January 2024 | 1 BHD = 312.6 VUV |
06 January 2024 | 1 BHD = 310.3 VUV |
07 January 2024 | 1 BHD = 310.3 VUV |
08 January 2024 | 1 BHD = 320.4 VUV |
09 January 2024 | 1 BHD = 311.4 VUV |
10 January 2024 | 1 BHD = 312.5 VUV |
11 January 2024 | 1 BHD = 312.2 VUV |
12 January 2024 | 1 BHD = 312.3 VUV |
14 January 2024 | 1 BHD = 310.1 VUV |
15 January 2024 | 1 BHD = 321.0 VUV |
16 January 2024 | 1 BHD = 313.2 VUV |
17 January 2024 | 1 BHD = 315.4 VUV |
18 January 2024 | 1 BHD = 316.2 VUV |
19 January 2024 | 1 BHD = 315.9 VUV |
22 January 2024 | 1 BHD = 323.7 VUV |
23 January 2024 | 1 BHD = 316.1 VUV |
24 January 2024 | 1 BHD = 315.9 VUV |
25 January 2024 | 1 BHD = 316.0 VUV |
26 January 2024 | 1 BHD = 315.7 VUV |
28 January 2024 | 1 BHD = 313.4 VUV |
29 January 2024 | 1 BHD = 323.6 VUV |
30 January 2024 | 1 BHD = 315.0 VUV |
31 January 2024 | 1 BHD = 315.1 VUV |