Bahraini dinar ukrainian hryvnia history for February 2024. The highest quote for this month is 102.27 (22/02/2024) and the lowest 104.16 (26/02/2024). The difference between high and low is -1.85.
BHD UAH average rate for February 2024 is 101.19111, the change between 01/02/2024 and 29/02/2024 is -1.63 %.
01 February 2024 | 1 BHD = 99.42 UAH |
02 February 2024 | 1 BHD = 99.73 UAH |
03 February 2024 | 1 BHD = 99.77 UAH |
04 February 2024 | 1 BHD = 99.77 UAH |
05 February 2024 | 1 BHD = 102.0 UAH |
06 February 2024 | 1 BHD = 99.75 UAH |
07 February 2024 | 1 BHD = 99.86 UAH |
08 February 2024 | 1 BHD = 99.77 UAH |
09 February 2024 | 1 BHD = 99.65 UAH |
12 February 2024 | 1 BHD = 102.4 UAH |
13 February 2024 | 1 BHD = 100.7 UAH |
14 February 2024 | 1 BHD = 101.2 UAH |
15 February 2024 | 1 BHD = 101.3 UAH |
16 February 2024 | 1 BHD = 100.5 UAH |
17 February 2024 | 1 BHD = 100.7 UAH |
18 February 2024 | 1 BHD = 100.7 UAH |
19 February 2024 | 1 BHD = 103.6 UAH |
20 February 2024 | 1 BHD = 101.6 UAH |
21 February 2024 | 1 BHD = 102.1 UAH |
22 February 2024 | 1 BHD = 102.6 UAH |
23 February 2024 | 1 BHD = 102.2 UAH |
24 February 2024 | 1 BHD = 102.1 UAH |
25 February 2024 | 1 BHD = 102.1 UAH |
26 February 2024 | 1 BHD = 104.2 UAH |
27 February 2024 | 1 BHD = 101.9 UAH |
28 February 2024 | 1 BHD = 101.6 UAH |
29 February 2024 | 1 BHD = 101.0 UAH |