Bahraini dinar swazi lilangeni history for January 2024. The highest quote for this month is 50.967 (23/01/2024) and the lowest 51.53 (22/01/2024). The difference between high and low is -1.1.
BHD SZL average rate for January 2024 is 50.18456, the change between 01/01/2024 and 31/01/2024 is -0.36 %.
01 January 2024 | 1 BHD = 50.06 SZL |
02 January 2024 | 1 BHD = 50.06 SZL |
03 January 2024 | 1 BHD = 49.61 SZL |
04 January 2024 | 1 BHD = 49.62 SZL |
05 January 2024 | 1 BHD = 49.95 SZL |
06 January 2024 | 1 BHD = 49.56 SZL |
07 January 2024 | 1 BHD = 49.56 SZL |
08 January 2024 | 1 BHD = 51.10 SZL |
09 January 2024 | 1 BHD = 49.68 SZL |
10 January 2024 | 1 BHD = 49.50 SZL |
11 January 2024 | 1 BHD = 49.90 SZL |
12 January 2024 | 1 BHD = 49.24 SZL |
14 January 2024 | 1 BHD = 49.32 SZL |
15 January 2024 | 1 BHD = 50.60 SZL |
16 January 2024 | 1 BHD = 49.36 SZL |
17 January 2024 | 1 BHD = 50.09 SZL |
18 January 2024 | 1 BHD = 50.90 SZL |
19 January 2024 | 1 BHD = 50.92 SZL |
22 January 2024 | 1 BHD = 51.53 SZL |
23 January 2024 | 1 BHD = 51.35 SZL |
24 January 2024 | 1 BHD = 50.88 SZL |
25 January 2024 | 1 BHD = 50.51 SZL |
26 January 2024 | 1 BHD = 50.45 SZL |
28 January 2024 | 1 BHD = 49.84 SZL |
29 January 2024 | 1 BHD = 50.93 SZL |
30 January 2024 | 1 BHD = 50.24 SZL |
31 January 2024 | 1 BHD = 50.24 SZL |