Bahraini dinar singapore dollar history for December 2023. The highest quote for this month is 3.5942 (13/12/2023) and the lowest 3.6677 (11/12/2023). The difference between high and low is -2.04.
BHD SGD average rate for December 2023 is 3.56407, the change between 01/12/2023 and 31/12/2023 is +1.31 %.
01 December 2023 | 1 BHD = 3.574 SGD |
02 December 2023 | 1 BHD = 3.538 SGD |
03 December 2023 | 1 BHD = 3.538 SGD |
04 December 2023 | 1 BHD = 3.649 SGD |
05 December 2023 | 1 BHD = 3.575 SGD |
06 December 2023 | 1 BHD = 3.583 SGD |
07 December 2023 | 1 BHD = 3.586 SGD |
08 December 2023 | 1 BHD = 3.580 SGD |
10 December 2023 | 1 BHD = 3.556 SGD |
11 December 2023 | 1 BHD = 3.669 SGD |
12 December 2023 | 1 BHD = 3.592 SGD |
13 December 2023 | 1 BHD = 3.584 SGD |
14 December 2023 | 1 BHD = 3.561 SGD |
15 December 2023 | 1 BHD = 3.549 SGD |
16 December 2023 | 1 BHD = 3.534 SGD |
17 December 2023 | 1 BHD = 3.534 SGD |
18 December 2023 | 1 BHD = 3.632 SGD |
19 December 2023 | 1 BHD = 3.560 SGD |
20 December 2023 | 1 BHD = 3.550 SGD |
21 December 2023 | 1 BHD = 3.559 SGD |
22 December 2023 | 1 BHD = 3.545 SGD |
23 December 2023 | 1 BHD = 3.511 SGD |
24 December 2023 | 1 BHD = 3.511 SGD |
25 December 2023 | 1 BHD = 3.616 SGD |
26 December 2023 | 1 BHD = 3.547 SGD |
27 December 2023 | 1 BHD = 3.509 SGD |
28 December 2023 | 1 BHD = 3.526 SGD |
29 December 2023 | 1 BHD = 3.527 SGD |