Bahraini dinar omani rial history for December 2023. The highest quote for this month is 1.0283 (25/12/2023) and the lowest 1.0484 (04/12/2023). The difference between high and low is -1.95.
BHD OMR average rate for December 2023 is 1.02612, the change between 01/12/2023 and 31/12/2023 is +0.03 %.
01 December 2023 | 1 BHD = 1.025 OMR |
02 December 2023 | 1 BHD = 1.021 OMR |
03 December 2023 | 1 BHD = 1.021 OMR |
04 December 2023 | 1 BHD = 1.020 OMR |
05 December 2023 | 1 BHD = 1.025 OMR |
06 December 2023 | 1 BHD = 1.025 OMR |
07 December 2023 | 1 BHD = 1.025 OMR |
08 December 2023 | 1 BHD = 1.025 OMR |
10 December 2023 | 1 BHD = 1.021 OMR |
11 December 2023 | 1 BHD = 1.051 OMR |
12 December 2023 | 1 BHD = 1.027 OMR |
13 December 2023 | 1 BHD = 1.025 OMR |
14 December 2023 | 1 BHD = 1.025 OMR |
15 December 2023 | 1 BHD = 1.025 OMR |
16 December 2023 | 1 BHD = 1.021 OMR |
17 December 2023 | 1 BHD = 1.021 OMR |
18 December 2023 | 1 BHD = 1.046 OMR |
19 December 2023 | 1 BHD = 1.025 OMR |
20 December 2023 | 1 BHD = 1.025 OMR |
21 December 2023 | 1 BHD = 1.025 OMR |
22 December 2023 | 1 BHD = 1.025 OMR |
23 December 2023 | 1 BHD = 1.021 OMR |
24 December 2023 | 1 BHD = 1.019 OMR |
25 December 2023 | 1 BHD = 1.049 OMR |
26 December 2023 | 1 BHD = 1.025 OMR |
27 December 2023 | 1 BHD = 1.017 OMR |
28 December 2023 | 1 BHD = 1.025 OMR |
29 December 2023 | 1 BHD = 1.025 OMR |