Bahraini dinar guinean franc history for December 2023. The highest quote for this month is 22851.3 (25/12/2023) and the lowest 23312.7 (25/12/2023). The difference between high and low is -2.02.
BHD GNF average rate for December 2023 is 22777.53929, the change between 01/12/2023 and 31/12/2023 is +0.75 %.
01 December 2023 | 1 BHD = 22750.60 GNF |
02 December 2023 | 1 BHD = 22605.50 GNF |
03 December 2023 | 1 BHD = 22557.70 GNF |
04 December 2023 | 1 BHD = 23321.60 GNF |
05 December 2023 | 1 BHD = 22772.60 GNF |
06 December 2023 | 1 BHD = 22784.60 GNF |
07 December 2023 | 1 BHD = 22775.80 GNF |
08 December 2023 | 1 BHD = 22783.00 GNF |
10 December 2023 | 1 BHD = 22565.70 GNF |
11 December 2023 | 1 BHD = 23324.00 GNF |
12 December 2023 | 1 BHD = 22828.70 GNF |
13 December 2023 | 1 BHD = 22748.50 GNF |
14 December 2023 | 1 BHD = 22750.10 GNF |
15 December 2023 | 1 BHD = 22818.90 GNF |
16 December 2023 | 1 BHD = 22578.90 GNF |
17 December 2023 | 1 BHD = 22578.90 GNF |
18 December 2023 | 1 BHD = 23320.90 GNF |
19 December 2023 | 1 BHD = 22838.70 GNF |
20 December 2023 | 1 BHD = 22822.30 GNF |
21 December 2023 | 1 BHD = 22839.20 GNF |
22 December 2023 | 1 BHD = 22555.00 GNF |
23 December 2023 | 1 BHD = 22541.10 GNF |
24 December 2023 | 1 BHD = 22567.60 GNF |
25 December 2023 | 1 BHD = 23312.60 GNF |
26 December 2023 | 1 BHD = 22843.40 GNF |
27 December 2023 | 1 BHD = 22412.60 GNF |
28 December 2023 | 1 BHD = 22593.20 GNF |
29 December 2023 | 1 BHD = 22579.40 GNF |