Bahraini dinar ghana cedi history for January 2024. The highest quote for this month is 33.093 (29/01/2024) and the lowest 33.658 (29/01/2024). The difference between high and low is -1.71.
BHD GHS average rate for January 2024 is 32.2127, the change between 01/01/2024 and 31/01/2024 is -0.57 %.
01 January 2024 | 1 BHD = 32.71 GHS |
02 January 2024 | 1 BHD = 32.71 GHS |
03 January 2024 | 1 BHD = 31.81 GHS |
04 January 2024 | 1 BHD = 31.82 GHS |
05 January 2024 | 1 BHD = 31.80 GHS |
06 January 2024 | 1 BHD = 31.51 GHS |
07 January 2024 | 1 BHD = 31.51 GHS |
08 January 2024 | 1 BHD = 32.68 GHS |
09 January 2024 | 1 BHD = 31.80 GHS |
10 January 2024 | 1 BHD = 31.78 GHS |
11 January 2024 | 1 BHD = 31.80 GHS |
12 January 2024 | 1 BHD = 31.85 GHS |
14 January 2024 | 1 BHD = 31.60 GHS |
15 January 2024 | 1 BHD = 32.72 GHS |
16 January 2024 | 1 BHD = 31.98 GHS |
17 January 2024 | 1 BHD = 32.06 GHS |
18 January 2024 | 1 BHD = 31.85 GHS |
19 January 2024 | 1 BHD = 31.94 GHS |
22 January 2024 | 1 BHD = 33.09 GHS |
23 January 2024 | 1 BHD = 32.08 GHS |
24 January 2024 | 1 BHD = 32.02 GHS |
25 January 2024 | 1 BHD = 32.34 GHS |
26 January 2024 | 1 BHD = 32.34 GHS |
28 January 2024 | 1 BHD = 32.37 GHS |
29 January 2024 | 1 BHD = 33.84 GHS |
30 January 2024 | 1 BHD = 32.87 GHS |
31 January 2024 | 1 BHD = 32.90 GHS |