Bahraini dinar egyptian pound history for September 2023. The highest quote for this month is 82.729 (04/09/2023) and the lowest 84.404 (18/09/2023). The difference between high and low is -2.02.
BHD EGP average rate for September 2023 is 82.78538, the change between 01/09/2023 and 30/09/2023 is +0.57 %.
01 September 2023 | 1 BHD = 82.47 EGP |
04 September 2023 | 1 BHD = 84.23 EGP |
05 September 2023 | 1 BHD = 82.55 EGP |
06 September 2023 | 1 BHD = 82.58 EGP |
07 September 2023 | 1 BHD = 82.50 EGP |
08 September 2023 | 1 BHD = 82.50 EGP |
11 September 2023 | 1 BHD = 84.58 EGP |
12 September 2023 | 1 BHD = 82.58 EGP |
13 September 2023 | 1 BHD = 82.52 EGP |
14 September 2023 | 1 BHD = 81.90 EGP |
15 September 2023 | 1 BHD = 82.64 EGP |
18 September 2023 | 1 BHD = 84.80 EGP |
19 September 2023 | 1 BHD = 82.51 EGP |
20 September 2023 | 1 BHD = 82.51 EGP |
21 September 2023 | 1 BHD = 82.51 EGP |
22 September 2023 | 1 BHD = 82.52 EGP |
23 September 2023 | 1 BHD = 81.85 EGP |
24 September 2023 | 1 BHD = 82.04 EGP |
25 September 2023 | 1 BHD = 84.84 EGP |
26 September 2023 | 1 BHD = 82.59 EGP |
27 September 2023 | 1 BHD = 82.60 EGP |
28 September 2023 | 1 BHD = 82.52 EGP |
29 September 2023 | 1 BHD = 82.53 EGP |
30 September 2023 | 1 BHD = 82.00 EGP |