Bahraini dinar cape verdean escudo history for December 2023. The highest quote for this month is 273.27 (13/12/2023) and the lowest 280.18 (11/12/2023). The difference between high and low is -2.53.
BHD CVE average rate for December 2023 is 270.74393, the change between 01/12/2023 and 31/12/2023 is +1.34 %.
01 December 2023 | 1 BHD = 270.0 CVE |
02 December 2023 | 1 BHD = 269.2 CVE |
03 December 2023 | 1 BHD = 269.2 CVE |
04 December 2023 | 1 BHD = 277.3 CVE |
05 December 2023 | 1 BHD = 272.1 CVE |
06 December 2023 | 1 BHD = 272.9 CVE |
07 December 2023 | 1 BHD = 273.1 CVE |
08 December 2023 | 1 BHD = 272.9 CVE |
10 December 2023 | 1 BHD = 272.2 CVE |
11 December 2023 | 1 BHD = 280.2 CVE |
12 December 2023 | 1 BHD = 273.7 CVE |
13 December 2023 | 1 BHD = 273.0 CVE |
14 December 2023 | 1 BHD = 273.3 CVE |
15 December 2023 | 1 BHD = 275.2 CVE |
16 December 2023 | 1 BHD = 267.7 CVE |
17 December 2023 | 1 BHD = 267.7 CVE |
18 December 2023 | 1 BHD = 275.3 CVE |
19 December 2023 | 1 BHD = 270.1 CVE |
20 December 2023 | 1 BHD = 268.3 CVE |
21 December 2023 | 1 BHD = 268.6 CVE |
22 December 2023 | 1 BHD = 268.2 CVE |
23 December 2023 | 1 BHD = 266.6 CVE |
24 December 2023 | 1 BHD = 265.5 CVE |
25 December 2023 | 1 BHD = 273.8 CVE |
26 December 2023 | 1 BHD = 268.3 CVE |
27 December 2023 | 1 BHD = 265.0 CVE |
28 December 2023 | 1 BHD = 265.1 CVE |
29 December 2023 | 1 BHD = 266.4 CVE |