Bahraini dinar burundian franc history for December 2023. The highest quote for this month is 7574.18 (25/12/2023) and the lowest 7727.1 (25/12/2023). The difference between high and low is -2.02.
BHD BIF average rate for December 2023 is 7567.365, the change between 01/12/2023 and 31/12/2023 is -0.18 %.
01 December 2023 | 1 BHD = 7551.13 BIF |
02 December 2023 | 1 BHD = 7506.08 BIF |
03 December 2023 | 1 BHD = 7506.08 BIF |
04 December 2023 | 1 BHD = 7723.41 BIF |
05 December 2023 | 1 BHD = 7550.77 BIF |
06 December 2023 | 1 BHD = 7550.31 BIF |
07 December 2023 | 1 BHD = 7543.68 BIF |
08 December 2023 | 1 BHD = 7560.47 BIF |
10 December 2023 | 1 BHD = 7508.94 BIF |
11 December 2023 | 1 BHD = 7725.79 BIF |
12 December 2023 | 1 BHD = 7562.35 BIF |
13 December 2023 | 1 BHD = 7536.21 BIF |
14 December 2023 | 1 BHD = 7536.04 BIF |
15 December 2023 | 1 BHD = 7561.77 BIF |
16 December 2023 | 1 BHD = 7511.73 BIF |
17 December 2023 | 1 BHD = 7511.73 BIF |
18 December 2023 | 1 BHD = 7725.85 BIF |
19 December 2023 | 1 BHD = 7558.55 BIF |
20 December 2023 | 1 BHD = 7565.57 BIF |
21 December 2023 | 1 BHD = 7564.05 BIF |
22 December 2023 | 1 BHD = 7565.55 BIF |
23 December 2023 | 1 BHD = 7511.33 BIF |
24 December 2023 | 1 BHD = 7514.30 BIF |
25 December 2023 | 1 BHD = 7727.08 BIF |
26 December 2023 | 1 BHD = 7571.56 BIF |
27 December 2023 | 1 BHD = 7508.89 BIF |
28 December 2023 | 1 BHD = 7562.23 BIF |
29 December 2023 | 1 BHD = 7564.77 BIF |