Bahamian dollar romanian leu history for January 2024. The highest quote for this month is 4.6308 (30/01/2024) and the lowest 4.6144 (30/01/2024). The difference between high and low is 0.35.
BSD RON average rate for January 2024 is 4.57793, the change between 01/01/2024 and 31/01/2024 is -2.01 %.
01 January 2024 | 1 BSD = 4.523 RON |
02 January 2024 | 1 BSD = 4.515 RON |
03 January 2024 | 1 BSD = 4.566 RON |
04 January 2024 | 1 BSD = 4.579 RON |
05 January 2024 | 1 BSD = 4.569 RON |
07 January 2024 | 1 BSD = 4.530 RON |
08 January 2024 | 1 BSD = 4.572 RON |
09 January 2024 | 1 BSD = 4.567 RON |
10 January 2024 | 1 BSD = 4.574 RON |
11 January 2024 | 1 BSD = 4.555 RON |
12 January 2024 | 1 BSD = 4.552 RON |
14 January 2024 | 1 BSD = 4.540 RON |
15 January 2024 | 1 BSD = 4.570 RON |
16 January 2024 | 1 BSD = 4.573 RON |
17 January 2024 | 1 BSD = 4.593 RON |
18 January 2024 | 1 BSD = 4.596 RON |
19 January 2024 | 1 BSD = 4.600 RON |
22 January 2024 | 1 BSD = 4.605 RON |
23 January 2024 | 1 BSD = 4.601 RON |
24 January 2024 | 1 BSD = 4.610 RON |
25 January 2024 | 1 BSD = 4.599 RON |
26 January 2024 | 1 BSD = 4.611 RON |
28 January 2024 | 1 BSD = 4.586 RON |
29 January 2024 | 1 BSD = 4.606 RON |
30 January 2024 | 1 BSD = 4.621 RON |
31 January 2024 | 1 BSD = 4.614 RON |