Bahamian dollar namibian dollar history for September 2023. The highest quote for this month is 19.311 (08/09/2023) and the lowest 19.343 (07/09/2023). The difference between high and low is -0.17.
BSD NAD average rate for September 2023 is 19.02538, the change between 01/09/2023 and 30/09/2023 is +0.43 %.
01 September 2023 | 1 BSD = 18.90 NAD |
04 September 2023 | 1 BSD = 18.82 NAD |
05 September 2023 | 1 BSD = 18.60 NAD |
06 September 2023 | 1 BSD = 18.85 NAD |
07 September 2023 | 1 BSD = 19.35 NAD |
08 September 2023 | 1 BSD = 19.31 NAD |
11 September 2023 | 1 BSD = 19.25 NAD |
12 September 2023 | 1 BSD = 19.25 NAD |
13 September 2023 | 1 BSD = 18.98 NAD |
14 September 2023 | 1 BSD = 19.02 NAD |
15 September 2023 | 1 BSD = 19.17 NAD |
18 September 2023 | 1 BSD = 19.13 NAD |
19 September 2023 | 1 BSD = 19.10 NAD |
20 September 2023 | 1 BSD = 19.04 NAD |
21 September 2023 | 1 BSD = 18.84 NAD |
22 September 2023 | 1 BSD = 18.99 NAD |
23 September 2023 | 1 BSD = 18.74 NAD |
24 September 2023 | 1 BSD = 18.76 NAD |
25 September 2023 | 1 BSD = 19.07 NAD |
26 September 2023 | 1 BSD = 18.87 NAD |
27 September 2023 | 1 BSD = 19.16 NAD |
28 September 2023 | 1 BSD = 19.29 NAD |
29 September 2023 | 1 BSD = 19.30 NAD |
30 September 2023 | 1 BSD = 18.82 NAD |