Bahamian dollar south korean won history for January 2024. The highest quote for this month is 1356.8 (17/01/2024) and the lowest 1345.79 (18/01/2024). The difference between high and low is 0.81.
BSD KRW average rate for January 2024 is 1329.2863, the change between 01/01/2024 and 31/01/2024 is -2.78 %.
01 January 2024 | 1 BSD = 1299.23 KRW |
02 January 2024 | 1 BSD = 1298.07 KRW |
03 January 2024 | 1 BSD = 1315.63 KRW |
04 January 2024 | 1 BSD = 1319.27 KRW |
05 January 2024 | 1 BSD = 1319.82 KRW |
06 January 2024 | 1 BSD = 1315.40 KRW |
07 January 2024 | 1 BSD = 1314.13 KRW |
08 January 2024 | 1 BSD = 1325.36 KRW |
09 January 2024 | 1 BSD = 1320.94 KRW |
10 January 2024 | 1 BSD = 1328.73 KRW |
11 January 2024 | 1 BSD = 1326.08 KRW |
12 January 2024 | 1 BSD = 1320.30 KRW |
14 January 2024 | 1 BSD = 1313.19 KRW |
15 January 2024 | 1 BSD = 1323.17 KRW |
16 January 2024 | 1 BSD = 1329.48 KRW |
17 January 2024 | 1 BSD = 1344.47 KRW |
18 January 2024 | 1 BSD = 1352.80 KRW |
19 January 2024 | 1 BSD = 1346.35 KRW |
22 January 2024 | 1 BSD = 1342.80 KRW |
23 January 2024 | 1 BSD = 1347.81 KRW |
24 January 2024 | 1 BSD = 1346.09 KRW |
25 January 2024 | 1 BSD = 1338.80 KRW |
26 January 2024 | 1 BSD = 1344.04 KRW |
28 January 2024 | 1 BSD = 1336.72 KRW |
29 January 2024 | 1 BSD = 1344.12 KRW |
30 January 2024 | 1 BSD = 1342.58 KRW |
31 January 2024 | 1 BSD = 1335.35 KRW |