Bahamian dollar ghana cedi history for January 2024. The highest quote for this month is 12.428 (29/01/2024) and the lowest 12.406 (29/01/2024). The difference between high and low is 0.18.
BSD GHS average rate for January 2024 is 12.06637, the change between 01/01/2024 and 31/01/2024 is -3.1 %.
01 January 2024 | 1 BSD = 12.02 GHS |
02 January 2024 | 1 BSD = 12.02 GHS |
03 January 2024 | 1 BSD = 11.97 GHS |
04 January 2024 | 1 BSD = 11.99 GHS |
05 January 2024 | 1 BSD = 11.98 GHS |
06 January 2024 | 1 BSD = 11.88 GHS |
07 January 2024 | 1 BSD = 11.88 GHS |
08 January 2024 | 1 BSD = 12.01 GHS |
09 January 2024 | 1 BSD = 11.98 GHS |
10 January 2024 | 1 BSD = 11.97 GHS |
11 January 2024 | 1 BSD = 11.98 GHS |
12 January 2024 | 1 BSD = 12.00 GHS |
14 January 2024 | 1 BSD = 11.91 GHS |
15 January 2024 | 1 BSD = 12.02 GHS |
16 January 2024 | 1 BSD = 12.05 GHS |
17 January 2024 | 1 BSD = 12.05 GHS |
18 January 2024 | 1 BSD = 12.00 GHS |
19 January 2024 | 1 BSD = 12.03 GHS |
22 January 2024 | 1 BSD = 12.16 GHS |
23 January 2024 | 1 BSD = 12.08 GHS |
24 January 2024 | 1 BSD = 12.06 GHS |
25 January 2024 | 1 BSD = 12.18 GHS |
26 January 2024 | 1 BSD = 12.17 GHS |
28 January 2024 | 1 BSD = 12.20 GHS |
29 January 2024 | 1 BSD = 12.43 GHS |
30 January 2024 | 1 BSD = 12.39 GHS |
31 January 2024 | 1 BSD = 12.39 GHS |