Bahamian dollar ethereum history for January 2024. The highest quote for this month is 2726.43 (12/01/2024) and the lowest 2592.27 (11/01/2024). The difference between high and low is 4.92.
BSD ETH average rate for January 2024 is 2378.10667, the change between 01/01/2024 and 31/01/2024 is +2.76 %.
01 January 2024 | 1 BSD = 2362.69 ETH |
02 January 2024 | 1 BSD = 2364.08 ETH |
03 January 2024 | 1 BSD = 2224.31 ETH |
04 January 2024 | 1 BSD = 2285.92 ETH |
05 January 2024 | 1 BSD = 2283.48 ETH |
06 January 2024 | 1 BSD = 2241.62 ETH |
07 January 2024 | 1 BSD = 2222.87 ETH |
08 January 2024 | 1 BSD = 2354.76 ETH |
09 January 2024 | 1 BSD = 2361.16 ETH |
10 January 2024 | 1 BSD = 2599.60 ETH |
11 January 2024 | 1 BSD = 2636.67 ETH |
12 January 2024 | 1 BSD = 2540.45 ETH |
14 January 2024 | 1 BSD = 2472.24 ETH |
15 January 2024 | 1 BSD = 2531.10 ETH |
16 January 2024 | 1 BSD = 2606.84 ETH |
17 January 2024 | 1 BSD = 2540.99 ETH |
18 January 2024 | 1 BSD = 2483.07 ETH |
19 January 2024 | 1 BSD = 2505.68 ETH |
22 January 2024 | 1 BSD = 2327.44 ETH |
23 January 2024 | 1 BSD = 2255.87 ETH |
24 January 2024 | 1 BSD = 2249.12 ETH |
25 January 2024 | 1 BSD = 2232.57 ETH |
26 January 2024 | 1 BSD = 2280.79 ETH |
28 January 2024 | 1 BSD = 2257.21 ETH |
29 January 2024 | 1 BSD = 2329.82 ETH |
30 January 2024 | 1 BSD = 2360.97 ETH |
31 January 2024 | 1 BSD = 2297.56 ETH |