Bahamian dollar egyptian pound history for September 2023. The highest quote for this month is 31.148 (25/09/2023) and the lowest 31.134 (29/09/2023). The difference between high and low is 0.04.
BSD EGP average rate for September 2023 is 31.05371, the change between 01/09/2023 and 30/09/2023 is +0.69 %.
01 September 2023 | 1 BSD = 31.06 EGP |
04 September 2023 | 1 BSD = 30.94 EGP |
05 September 2023 | 1 BSD = 31.06 EGP |
06 September 2023 | 1 BSD = 31.06 EGP |
07 September 2023 | 1 BSD = 31.09 EGP |
08 September 2023 | 1 BSD = 31.08 EGP |
11 September 2023 | 1 BSD = 31.06 EGP |
12 September 2023 | 1 BSD = 31.15 EGP |
13 September 2023 | 1 BSD = 31.07 EGP |
14 September 2023 | 1 BSD = 31.07 EGP |
15 September 2023 | 1 BSD = 31.13 EGP |
18 September 2023 | 1 BSD = 31.14 EGP |
19 September 2023 | 1 BSD = 31.08 EGP |
20 September 2023 | 1 BSD = 31.08 EGP |
21 September 2023 | 1 BSD = 31.06 EGP |
22 September 2023 | 1 BSD = 31.06 EGP |
23 September 2023 | 1 BSD = 30.85 EGP |
24 September 2023 | 1 BSD = 30.92 EGP |
25 September 2023 | 1 BSD = 31.15 EGP |
26 September 2023 | 1 BSD = 31.12 EGP |
27 September 2023 | 1 BSD = 31.11 EGP |
28 September 2023 | 1 BSD = 31.04 EGP |
29 September 2023 | 1 BSD = 31.08 EGP |
30 September 2023 | 1 BSD = 30.85 EGP |