Australian dollar singapore dollar history for November 2023. The highest quote for this month is 0.88213 (28/11/2023) and the lowest 0.887 (28/11/2023). The difference between high and low is -0.55.
AUD SGD average rate for November 2023 is 0.87545, the change between 01/11/2023 and 30/11/2023 is -1.61 %.
01 November 2023 | 1 AUD = 0.8679 SGD |
02 November 2023 | 1 AUD = 0.8775 SGD |
03 November 2023 | 1 AUD = 0.8774 SGD |
06 November 2023 | 1 AUD = 0.8821 SGD |
07 November 2023 | 1 AUD = 0.8765 SGD |
08 November 2023 | 1 AUD = 0.8709 SGD |
09 November 2023 | 1 AUD = 0.8686 SGD |
10 November 2023 | 1 AUD = 0.8656 SGD |
11 November 2023 | 1 AUD = 0.8660 SGD |
12 November 2023 | 1 AUD = 0.8644 SGD |
13 November 2023 | 1 AUD = 0.8656 SGD |
14 November 2023 | 1 AUD = 0.8670 SGD |
15 November 2023 | 1 AUD = 0.8770 SGD |
16 November 2023 | 1 AUD = 0.8791 SGD |
17 November 2023 | 1 AUD = 0.8717 SGD |
18 November 2023 | 1 AUD = 0.8743 SGD |
19 November 2023 | 1 AUD = 0.8753 SGD |
20 November 2023 | 1 AUD = 0.8751 SGD |
21 November 2023 | 1 AUD = 0.8780 SGD |
22 November 2023 | 1 AUD = 0.8774 SGD |
23 November 2023 | 1 AUD = 0.8781 SGD |
24 November 2023 | 1 AUD = 0.8795 SGD |
25 November 2023 | 1 AUD = 0.8820 SGD |
26 November 2023 | 1 AUD = 0.8825 SGD |
27 November 2023 | 1 AUD = 0.8819 SGD |
28 November 2023 | 1 AUD = 0.8836 SGD |
29 November 2023 | 1 AUD = 0.8858 SGD |
30 November 2023 | 1 AUD = 0.8819 SGD |