Australian dollar moldovan leu history for December 2023. The highest quote for this month is 11.89 (23/12/2023) and the lowest 12.311 (25/12/2023). The difference between high and low is -3.54.
AUD MDL average rate for December 2023 is 11.68118, the change between 01/12/2023 and 31/12/2023 is -1.64 %.
01 December 2023 | 1 AUD = 11.55 MDL |
02 December 2023 | 1 AUD = 11.74 MDL |
03 December 2023 | 1 AUD = 11.72 MDL |
04 December 2023 | 1 AUD = 11.69 MDL |
05 December 2023 | 1 AUD = 11.56 MDL |
06 December 2023 | 1 AUD = 11.42 MDL |
07 December 2023 | 1 AUD = 11.44 MDL |
08 December 2023 | 1 AUD = 11.53 MDL |
10 December 2023 | 1 AUD = 11.58 MDL |
11 December 2023 | 1 AUD = 11.54 MDL |
12 December 2023 | 1 AUD = 11.57 MDL |
13 December 2023 | 1 AUD = 11.59 MDL |
14 December 2023 | 1 AUD = 11.77 MDL |
15 December 2023 | 1 AUD = 11.77 MDL |
16 December 2023 | 1 AUD = 11.78 MDL |
17 December 2023 | 1 AUD = 11.78 MDL |
18 December 2023 | 1 AUD = 11.77 MDL |
19 December 2023 | 1 AUD = 11.64 MDL |
20 December 2023 | 1 AUD = 11.67 MDL |
21 December 2023 | 1 AUD = 11.58 MDL |
22 December 2023 | 1 AUD = 11.67 MDL |
23 December 2023 | 1 AUD = 11.89 MDL |
24 December 2023 | 1 AUD = 11.89 MDL |
25 December 2023 | 1 AUD = 11.81 MDL |
26 December 2023 | 1 AUD = 11.81 MDL |
27 December 2023 | 1 AUD = 11.85 MDL |
28 December 2023 | 1 AUD = 11.76 MDL |
29 December 2023 | 1 AUD = 11.74 MDL |