Australian dollar ethereum history for February 2024. The highest quote for this month is 2282.86 (29/02/2024) and the lowest 2157.52 (29/02/2024). The difference between high and low is 5.49.
AUD ETH average rate for February 2024 is 1793.72897, the change between 01/02/2024 and 29/02/2024 is -43.58 %.
01 February 2024 | 1 AUD = 1511.66 ETH |
02 February 2024 | 1 AUD = 1517.51 ETH |
03 February 2024 | 1 AUD = 1495.99 ETH |
04 February 2024 | 1 AUD = 1492.14 ETH |
05 February 2024 | 1 AUD = 1495.45 ETH |
06 February 2024 | 1 AUD = 1537.26 ETH |
07 February 2024 | 1 AUD = 1582.63 ETH |
08 February 2024 | 1 AUD = 1578.23 ETH |
09 February 2024 | 1 AUD = 1616.29 ETH |
10 February 2024 | 1 AUD = 1632.34 ETH |
11 February 2024 | 1 AUD = 1634.87 ETH |
12 February 2024 | 1 AUD = 1734.58 ETH |
13 February 2024 | 1 AUD = 1725.06 ETH |
14 February 2024 | 1 AUD = 1792.69 ETH |
15 February 2024 | 1 AUD = 1835.51 ETH |
16 February 2024 | 1 AUD = 1829.55 ETH |
17 February 2024 | 1 AUD = 1820.88 ETH |
18 February 2024 | 1 AUD = 1881.33 ETH |
19 February 2024 | 1 AUD = 1924.48 ETH |
20 February 2024 | 1 AUD = 1968.05 ETH |
21 February 2024 | 1 AUD = 1946.62 ETH |
22 February 2024 | 1 AUD = 1946.96 ETH |
23 February 2024 | 1 AUD = 1916.35 ETH |
24 February 2024 | 1 AUD = 1963.89 ETH |
25 February 2024 | 1 AUD = 2042.85 ETH |
26 February 2024 | 1 AUD = 2087.13 ETH |
27 February 2024 | 1 AUD = 2121.79 ETH |
28 February 2024 | 1 AUD = 2215.57 ETH |
29 February 2024 | 1 AUD = 2170.48 ETH |