Australian dollar egyptian pound history for November 2023. The highest quote for this month is 20.439 (29/11/2023) and the lowest 20.528 (29/11/2023). The difference between high and low is -0.44.
AUD EGP average rate for November 2023 is 20.02227, the change between 01/11/2023 and 30/11/2023 is -4.49 %.
01 November 2023 | 1 AUD = 19.59 EGP |
02 November 2023 | 1 AUD = 19.83 EGP |
03 November 2023 | 1 AUD = 19.84 EGP |
06 November 2023 | 1 AUD = 19.89 EGP |
07 November 2023 | 1 AUD = 20.03 EGP |
08 November 2023 | 1 AUD = 19.79 EGP |
09 November 2023 | 1 AUD = 19.77 EGP |
10 November 2023 | 1 AUD = 19.64 EGP |
12 November 2023 | 1 AUD = 19.62 EGP |
13 November 2023 | 1 AUD = 19.55 EGP |
14 November 2023 | 1 AUD = 19.70 EGP |
15 November 2023 | 1 AUD = 20.07 EGP |
16 November 2023 | 1 AUD = 20.11 EGP |
17 November 2023 | 1 AUD = 19.99 EGP |
18 November 2023 | 1 AUD = 20.12 EGP |
19 November 2023 | 1 AUD = 20.11 EGP |
20 November 2023 | 1 AUD = 19.98 EGP |
21 November 2023 | 1 AUD = 20.29 EGP |
22 November 2023 | 1 AUD = 20.25 EGP |
23 November 2023 | 1 AUD = 20.20 EGP |
24 November 2023 | 1 AUD = 20.25 EGP |
26 November 2023 | 1 AUD = 20.32 EGP |
27 November 2023 | 1 AUD = 20.20 EGP |
28 November 2023 | 1 AUD = 20.41 EGP |
29 November 2023 | 1 AUD = 20.57 EGP |
30 November 2023 | 1 AUD = 20.47 EGP |