Australian dollar canadian dollar history for December 2023. The highest quote for this month is 0.9031 (28/12/2023) and the lowest 0.9344 (25/12/2023). The difference between high and low is -3.47.
AUD CAD average rate for December 2023 is 0.89835, the change between 01/12/2023 and 31/12/2023 is -0.75 %.
01 December 2023 | 1 AUD = 0.8957 CAD |
02 December 2023 | 1 AUD = 0.9011 CAD |
03 December 2023 | 1 AUD = 0.9001 CAD |
04 December 2023 | 1 AUD = 0.9014 CAD |
05 December 2023 | 1 AUD = 0.8959 CAD |
06 December 2023 | 1 AUD = 0.8909 CAD |
07 December 2023 | 1 AUD = 0.8905 CAD |
08 December 2023 | 1 AUD = 0.8968 CAD |
09 December 2023 | 1 AUD = 0.8941 CAD |
10 December 2023 | 1 AUD = 0.8931 CAD |
11 December 2023 | 1 AUD = 0.8936 CAD |
12 December 2023 | 1 AUD = 0.8914 CAD |
13 December 2023 | 1 AUD = 0.8918 CAD |
14 December 2023 | 1 AUD = 0.9003 CAD |
15 December 2023 | 1 AUD = 0.8986 CAD |
16 December 2023 | 1 AUD = 0.8964 CAD |
17 December 2023 | 1 AUD = 0.8951 CAD |
18 December 2023 | 1 AUD = 0.8964 CAD |
19 December 2023 | 1 AUD = 0.8982 CAD |
20 December 2023 | 1 AUD = 0.9018 CAD |
21 December 2023 | 1 AUD = 0.9003 CAD |
22 December 2023 | 1 AUD = 0.9029 CAD |
23 December 2023 | 1 AUD = 0.9028 CAD |
24 December 2023 | 1 AUD = 0.9023 CAD |
25 December 2023 | 1 AUD = 0.9026 CAD |
26 December 2023 | 1 AUD = 0.9018 CAD |
27 December 2023 | 1 AUD = 0.9004 CAD |
28 December 2023 | 1 AUD = 0.9050 CAD |
29 December 2023 | 1 AUD = 0.9031 CAD |
30 December 2023 | 1 AUD = 0.9024 CAD |
31 December 2023 | 1 AUD = 0.9024 CAD |