Australian dollar pound sterling history for December 2023. The highest quote for this month is 0.53688 (27/12/2023) and the lowest 0.55641 (25/12/2023). The difference between high and low is -3.64.
AUD GBP average rate for December 2023 is 0.52874, the change between 01/12/2023 and 31/12/2023 is -2.31 %.
01 December 2023 | 1 AUD = 0.5230 GBP |
03 December 2023 | 1 AUD = 0.5244 GBP |
04 December 2023 | 1 AUD = 0.5257 GBP |
05 December 2023 | 1 AUD = 0.5238 GBP |
06 December 2023 | 1 AUD = 0.5204 GBP |
07 December 2023 | 1 AUD = 0.5217 GBP |
08 December 2023 | 1 AUD = 0.5238 GBP |
10 December 2023 | 1 AUD = 0.5241 GBP |
11 December 2023 | 1 AUD = 0.5241 GBP |
12 December 2023 | 1 AUD = 0.5229 GBP |
13 December 2023 | 1 AUD = 0.5222 GBP |
14 December 2023 | 1 AUD = 0.5280 GBP |
15 December 2023 | 1 AUD = 0.5248 GBP |
17 December 2023 | 1 AUD = 0.5284 GBP |
18 December 2023 | 1 AUD = 0.5286 GBP |
19 December 2023 | 1 AUD = 0.5299 GBP |
20 December 2023 | 1 AUD = 0.5312 GBP |
21 December 2023 | 1 AUD = 0.5332 GBP |
22 December 2023 | 1 AUD = 0.5358 GBP |
24 December 2023 | 1 AUD = 0.5357 GBP |
25 December 2023 | 1 AUD = 0.5371 GBP |
26 December 2023 | 1 AUD = 0.5357 GBP |
27 December 2023 | 1 AUD = 0.5362 GBP |
28 December 2023 | 1 AUD = 0.5355 GBP |
29 December 2023 | 1 AUD = 0.5361 GBP |
31 December 2023 | 1 AUD = 0.5351 GBP |