Australian dollar brazilian real history for December 2023. The highest quote for this month is 3.325 (26/12/2023) and the lowest 3.4465 (25/12/2023). The difference between high and low is -3.65.
AUD BRL average rate for December 2023 is 3.27727, the change between 01/12/2023 and 31/12/2023 is -1.65 %.
01 December 2023 | 1 AUD = 3.253 BRL |
02 December 2023 | 1 AUD = 3.253 BRL |
03 December 2023 | 1 AUD = 3.254 BRL |
04 December 2023 | 1 AUD = 3.276 BRL |
05 December 2023 | 1 AUD = 3.271 BRL |
06 December 2023 | 1 AUD = 3.230 BRL |
07 December 2023 | 1 AUD = 3.211 BRL |
08 December 2023 | 1 AUD = 3.238 BRL |
09 December 2023 | 1 AUD = 3.242 BRL |
10 December 2023 | 1 AUD = 3.240 BRL |
11 December 2023 | 1 AUD = 3.220 BRL |
12 December 2023 | 1 AUD = 3.241 BRL |
13 December 2023 | 1 AUD = 3.259 BRL |
14 December 2023 | 1 AUD = 3.278 BRL |
15 December 2023 | 1 AUD = 3.294 BRL |
16 December 2023 | 1 AUD = 3.310 BRL |
17 December 2023 | 1 AUD = 3.310 BRL |
18 December 2023 | 1 AUD = 3.296 BRL |
19 December 2023 | 1 AUD = 3.282 BRL |
20 December 2023 | 1 AUD = 3.291 BRL |
21 December 2023 | 1 AUD = 3.312 BRL |
22 December 2023 | 1 AUD = 3.318 BRL |
23 December 2023 | 1 AUD = 3.300 BRL |
24 December 2023 | 1 AUD = 3.300 BRL |
25 December 2023 | 1 AUD = 3.316 BRL |
26 December 2023 | 1 AUD = 3.314 BRL |
27 December 2023 | 1 AUD = 3.285 BRL |
28 December 2023 | 1 AUD = 3.308 BRL |
29 December 2023 | 1 AUD = 3.311 BRL |
31 December 2023 | 1 AUD = 3.306 BRL |