Argentine peso moldovan leu history for December 2023. The highest quote for this month is 0.048741 (02/12/2023) and the lowest 0.048741 (02/12/2023). The difference between high and low is 0.
ARS MDL average rate for December 2023 is 0.03309, the change between 01/12/2023 and 31/12/2023 is +56.11 %.
01 December 2023 | 1 ARS = 0.0485 MDL |
02 December 2023 | 1 ARS = 0.0487 MDL |
03 December 2023 | 1 ARS = 0.0487 MDL |
04 December 2023 | 1 ARS = 0.0485 MDL |
05 December 2023 | 1 ARS = 0.0482 MDL |
06 December 2023 | 1 ARS = 0.0480 MDL |
07 December 2023 | 1 ARS = 0.0480 MDL |
08 December 2023 | 1 ARS = 0.0480 MDL |
10 December 2023 | 1 ARS = 0.0484 MDL |
11 December 2023 | 1 ARS = 0.0481 MDL |
12 December 2023 | 1 ARS = 0.0482 MDL |
13 December 2023 | 1 ARS = 0.0482 MDL |
14 December 2023 | 1 ARS = 0.0221 MDL |
15 December 2023 | 1 ARS = 0.0224 MDL |
16 December 2023 | 1 ARS = 0.0219 MDL |
17 December 2023 | 1 ARS = 0.0219 MDL |
18 December 2023 | 1 ARS = 0.0222 MDL |
19 December 2023 | 1 ARS = 0.0216 MDL |
20 December 2023 | 1 ARS = 0.0215 MDL |
21 December 2023 | 1 ARS = 0.0214 MDL |
22 December 2023 | 1 ARS = 0.0213 MDL |
23 December 2023 | 1 ARS = 0.0217 MDL |
24 December 2023 | 1 ARS = 0.0217 MDL |
25 December 2023 | 1 ARS = 0.0215 MDL |
26 December 2023 | 1 ARS = 0.0216 MDL |
27 December 2023 | 1 ARS = 0.0216 MDL |
28 December 2023 | 1 ARS = 0.0212 MDL |
29 December 2023 | 1 ARS = 0.0213 MDL |