Algerian dinar vanuatu vatu history for December 2023. The highest quote for this month is 0.88653 (13/12/2023) and the lowest 0.88997 (12/12/2023). The difference between high and low is -0.39.
DZD VUV average rate for December 2023 is 0.87325, the change between 01/12/2023 and 31/12/2023 is +1.54 %.
01 December 2023 | 1 DZD = 0.8776 VUV |
02 December 2023 | 1 DZD = 0.8772 VUV |
03 December 2023 | 1 DZD = 0.8772 VUV |
04 December 2023 | 1 DZD = 0.8724 VUV |
05 December 2023 | 1 DZD = 0.8763 VUV |
06 December 2023 | 1 DZD = 0.8823 VUV |
07 December 2023 | 1 DZD = 0.8837 VUV |
08 December 2023 | 1 DZD = 0.8781 VUV |
10 December 2023 | 1 DZD = 0.8784 VUV |
11 December 2023 | 1 DZD = 0.8812 VUV |
12 December 2023 | 1 DZD = 0.8814 VUV |
13 December 2023 | 1 DZD = 0.8820 VUV |
14 December 2023 | 1 DZD = 0.8734 VUV |
15 December 2023 | 1 DZD = 0.8725 VUV |
16 December 2023 | 1 DZD = 0.8715 VUV |
17 December 2023 | 1 DZD = 0.8715 VUV |
18 December 2023 | 1 DZD = 0.8747 VUV |
19 December 2023 | 1 DZD = 0.8715 VUV |
20 December 2023 | 1 DZD = 0.8674 VUV |
21 December 2023 | 1 DZD = 0.8678 VUV |
22 December 2023 | 1 DZD = 0.8671 VUV |
23 December 2023 | 1 DZD = 0.8701 VUV |
24 December 2023 | 1 DZD = 0.8684 VUV |
26 December 2023 | 1 DZD = 0.8667 VUV |
27 December 2023 | 1 DZD = 0.8622 VUV |
28 December 2023 | 1 DZD = 0.8615 VUV |
29 December 2023 | 1 DZD = 0.8641 VUV |