Algerian dinar russian ruble history for August 2023. The highest quote for this month is 0.75346 (14/08/2023) and the lowest 0.73366 (14/08/2023). The difference between high and low is 2.63.
DZD RUB average rate for August 2023 is 0.70323, the change between 01/08/2023 and 31/08/2023 is -4.68 %.
01 August 2023 | 1 DZD = 0.6780 RUB |
02 August 2023 | 1 DZD = 0.6833 RUB |
03 August 2023 | 1 DZD = 0.6949 RUB |
04 August 2023 | 1 DZD = 0.7013 RUB |
07 August 2023 | 1 DZD = 0.7097 RUB |
08 August 2023 | 1 DZD = 0.7076 RUB |
09 August 2023 | 1 DZD = 0.7176 RUB |
10 August 2023 | 1 DZD = 0.7154 RUB |
11 August 2023 | 1 DZD = 0.7176 RUB |
12 August 2023 | 1 DZD = 0.7284 RUB |
14 August 2023 | 1 DZD = 0.7380 RUB |
15 August 2023 | 1 DZD = 0.7162 RUB |
16 August 2023 | 1 DZD = 0.7273 RUB |
17 August 2023 | 1 DZD = 0.6973 RUB |
18 August 2023 | 1 DZD = 0.6971 RUB |
19 August 2023 | 1 DZD = 0.6903 RUB |
20 August 2023 | 1 DZD = 0.6854 RUB |
21 August 2023 | 1 DZD = 0.7006 RUB |
22 August 2023 | 1 DZD = 0.6881 RUB |
23 August 2023 | 1 DZD = 0.6947 RUB |
24 August 2023 | 1 DZD = 0.6984 RUB |
25 August 2023 | 1 DZD = 0.6939 RUB |
28 August 2023 | 1 DZD = 0.7000 RUB |
29 August 2023 | 1 DZD = 0.6933 RUB |
30 August 2023 | 1 DZD = 0.6997 RUB |
31 August 2023 | 1 DZD = 0.7098 RUB |