Algerian dinar moldovan leu history for September 2023. The highest quote for this month is 0.13219 (24/09/2023) and the lowest 0.13234 (30/09/2023). The difference between high and low is -0.11.
DZD MDL average rate for September 2023 is 0.12997, the change between 01/09/2023 and 30/09/2023 is -2.75 %.
01 September 2023 | 1 DZD = 0.1287 MDL |
04 September 2023 | 1 DZD = 0.1294 MDL |
05 September 2023 | 1 DZD = 0.1291 MDL |
06 September 2023 | 1 DZD = 0.1289 MDL |
07 September 2023 | 1 DZD = 0.1288 MDL |
08 September 2023 | 1 DZD = 0.1290 MDL |
11 September 2023 | 1 DZD = 0.1292 MDL |
12 September 2023 | 1 DZD = 0.1295 MDL |
13 September 2023 | 1 DZD = 0.1295 MDL |
14 September 2023 | 1 DZD = 0.1295 MDL |
15 September 2023 | 1 DZD = 0.1290 MDL |
18 September 2023 | 1 DZD = 0.1290 MDL |
19 September 2023 | 1 DZD = 0.1294 MDL |
20 September 2023 | 1 DZD = 0.1299 MDL |
21 September 2023 | 1 DZD = 0.1303 MDL |
22 September 2023 | 1 DZD = 0.1306 MDL |
23 September 2023 | 1 DZD = 0.1322 MDL |
24 September 2023 | 1 DZD = 0.1322 MDL |
25 September 2023 | 1 DZD = 0.1305 MDL |
26 September 2023 | 1 DZD = 0.1307 MDL |
27 September 2023 | 1 DZD = 0.1306 MDL |
28 September 2023 | 1 DZD = 0.1305 MDL |
29 September 2023 | 1 DZD = 0.1306 MDL |
30 September 2023 | 1 DZD = 0.1323 MDL |