Algerian dinar malaysian ringgit history for December 2023. The highest quote for this month is 0.035063 (14/12/2023) and the lowest 0.03522 (19/12/2023). The difference between high and low is -0.45.
DZD MYR average rate for December 2023 is 0.03477, the change between 01/12/2023 and 31/12/2023 is +0.74 %.
01 December 2023 | 1 DZD = 0.0347 MYR |
02 December 2023 | 1 DZD = 0.0348 MYR |
03 December 2023 | 1 DZD = 0.0348 MYR |
04 December 2023 | 1 DZD = 0.0348 MYR |
05 December 2023 | 1 DZD = 0.0348 MYR |
06 December 2023 | 1 DZD = 0.0348 MYR |
07 December 2023 | 1 DZD = 0.0348 MYR |
08 December 2023 | 1 DZD = 0.0348 MYR |
10 December 2023 | 1 DZD = 0.0347 MYR |
11 December 2023 | 1 DZD = 0.0347 MYR |
12 December 2023 | 1 DZD = 0.0349 MYR |
13 December 2023 | 1 DZD = 0.0349 MYR |
14 December 2023 | 1 DZD = 0.0350 MYR |
15 December 2023 | 1 DZD = 0.0349 MYR |
16 December 2023 | 1 DZD = 0.0348 MYR |
17 December 2023 | 1 DZD = 0.0348 MYR |
18 December 2023 | 1 DZD = 0.0349 MYR |
19 December 2023 | 1 DZD = 0.0350 MYR |
20 December 2023 | 1 DZD = 0.0349 MYR |
21 December 2023 | 1 DZD = 0.0348 MYR |
22 December 2023 | 1 DZD = 0.0347 MYR |
23 December 2023 | 1 DZD = 0.0347 MYR |
24 December 2023 | 1 DZD = 0.0347 MYR |
25 December 2023 | 1 DZD = 0.0347 MYR |
26 December 2023 | 1 DZD = 0.0346 MYR |
27 December 2023 | 1 DZD = 0.0346 MYR |
28 December 2023 | 1 DZD = 0.0346 MYR |
29 December 2023 | 1 DZD = 0.0345 MYR |