Algerian dinar south korean won history for October 2023. The highest quote for this month is 9.994 (31/10/2023) and the lowest 10.037 (31/10/2023). The difference between high and low is -0.43.
DZD KRW average rate for October 2023 is 9.86229, the change between 01/10/2023 and 31/10/2023 is -0.83 %.
01 October 2023 | 1 DZD = 9.86 KRW |
02 October 2023 | 1 DZD = 9.88 KRW |
03 October 2023 | 1 DZD = 9.86 KRW |
04 October 2023 | 1 DZD = 9.88 KRW |
05 October 2023 | 1 DZD = 9.84 KRW |
06 October 2023 | 1 DZD = 9.81 KRW |
07 October 2023 | 1 DZD = 9.80 KRW |
09 October 2023 | 1 DZD = 9.80 KRW |
10 October 2023 | 1 DZD = 9.82 KRW |
11 October 2023 | 1 DZD = 9.80 KRW |
12 October 2023 | 1 DZD = 9.79 KRW |
13 October 2023 | 1 DZD = 9.84 KRW |
16 October 2023 | 1 DZD = 9.84 KRW |
17 October 2023 | 1 DZD = 9.82 KRW |
18 October 2023 | 1 DZD = 9.87 KRW |
19 October 2023 | 1 DZD = 9.86 KRW |
20 October 2023 | 1 DZD = 9.89 KRW |
21 October 2023 | 1 DZD = 9.86 KRW |
22 October 2023 | 1 DZD = 9.86 KRW |
23 October 2023 | 1 DZD = 9.85 KRW |
24 October 2023 | 1 DZD = 9.75 KRW |
25 October 2023 | 1 DZD = 9.84 KRW |
26 October 2023 | 1 DZD = 9.91 KRW |
27 October 2023 | 1 DZD = 9.90 KRW |
28 October 2023 | 1 DZD = 9.99 KRW |
29 October 2023 | 1 DZD = 9.99 KRW |
30 October 2023 | 1 DZD = 9.98 KRW |
31 October 2023 | 1 DZD = 9.95 KRW |