Algerian dinar ethiopian birr history for September 2023. The highest quote for this month is 0.40609 (04/09/2023) and the lowest 0.40812 (01/09/2023). The difference between high and low is -0.5.
DZD ETB average rate for September 2023 is 0.40268, the change between 01/09/2023 and 30/09/2023 is +0.76 %.
01 September 2023 | 1 DZD = 0.4045 ETB |
04 September 2023 | 1 DZD = 0.4055 ETB |
05 September 2023 | 1 DZD = 0.4044 ETB |
06 September 2023 | 1 DZD = 0.4035 ETB |
07 September 2023 | 1 DZD = 0.4029 ETB |
08 September 2023 | 1 DZD = 0.4022 ETB |
11 September 2023 | 1 DZD = 0.4022 ETB |
12 September 2023 | 1 DZD = 0.4028 ETB |
13 September 2023 | 1 DZD = 0.4027 ETB |
14 September 2023 | 1 DZD = 0.4028 ETB |
15 September 2023 | 1 DZD = 0.4014 ETB |
18 September 2023 | 1 DZD = 0.4009 ETB |
19 September 2023 | 1 DZD = 0.4032 ETB |
20 September 2023 | 1 DZD = 0.4029 ETB |
21 September 2023 | 1 DZD = 0.4033 ETB |
22 September 2023 | 1 DZD = 0.4022 ETB |
25 September 2023 | 1 DZD = 0.4011 ETB |
26 September 2023 | 1 DZD = 0.4019 ETB |
27 September 2023 | 1 DZD = 0.4023 ETB |
28 September 2023 | 1 DZD = 0.4020 ETB |
29 September 2023 | 1 DZD = 0.4015 ETB |