Algerian dinar ethiopian birr history for January 2024. The highest quote for this month is 0.42156 (26/01/2024) and the lowest 0.42426 (15/01/2024). The difference between high and low is -0.64.
DZD ETB average rate for January 2024 is 0.41869, the change between 01/01/2024 and 31/01/2024 is +0.37 %.
01 January 2024 | 1 DZD = 0.4199 ETB |
02 January 2024 | 1 DZD = 0.4203 ETB |
03 January 2024 | 1 DZD = 0.4165 ETB |
04 January 2024 | 1 DZD = 0.4165 ETB |
05 January 2024 | 1 DZD = 0.4164 ETB |
08 January 2024 | 1 DZD = 0.4157 ETB |
09 January 2024 | 1 DZD = 0.4178 ETB |
10 January 2024 | 1 DZD = 0.4198 ETB |
11 January 2024 | 1 DZD = 0.4200 ETB |
12 January 2024 | 1 DZD = 0.4206 ETB |
15 January 2024 | 1 DZD = 0.4195 ETB |
16 January 2024 | 1 DZD = 0.4192 ETB |
17 January 2024 | 1 DZD = 0.4205 ETB |
18 January 2024 | 1 DZD = 0.4176 ETB |
19 January 2024 | 1 DZD = 0.4172 ETB |
22 January 2024 | 1 DZD = 0.4207 ETB |
23 January 2024 | 1 DZD = 0.4185 ETB |
24 January 2024 | 1 DZD = 0.4182 ETB |
25 January 2024 | 1 DZD = 0.4194 ETB |
26 January 2024 | 1 DZD = 0.4182 ETB |
29 January 2024 | 1 DZD = 0.4206 ETB |
30 January 2024 | 1 DZD = 0.4184 ETB |
31 January 2024 | 1 DZD = 0.4184 ETB |