Algerian dinar colombian peso history for September 2023. The highest quote for this month is 30.009 (01/09/2023) and the lowest 30.128 (06/09/2023). The difference between high and low is -0.4.
DZD COP average rate for September 2023 is 29.30163, the change between 01/09/2023 and 30/09/2023 is +0.99 %.
01 September 2023 | 1 DZD = 30.04 COP |
04 September 2023 | 1 DZD = 29.80 COP |
05 September 2023 | 1 DZD = 29.77 COP |
06 September 2023 | 1 DZD = 29.91 COP |
07 September 2023 | 1 DZD = 29.77 COP |
08 September 2023 | 1 DZD = 29.45 COP |
11 September 2023 | 1 DZD = 29.37 COP |
12 September 2023 | 1 DZD = 29.21 COP |
13 September 2023 | 1 DZD = 29.14 COP |
14 September 2023 | 1 DZD = 28.98 COP |
15 September 2023 | 1 DZD = 28.59 COP |
18 September 2023 | 1 DZD = 28.72 COP |
19 September 2023 | 1 DZD = 28.52 COP |
20 September 2023 | 1 DZD = 28.70 COP |
21 September 2023 | 1 DZD = 28.61 COP |
22 September 2023 | 1 DZD = 28.80 COP |
23 September 2023 | 1 DZD = 29.15 COP |
24 September 2023 | 1 DZD = 29.23 COP |
25 September 2023 | 1 DZD = 29.12 COP |
26 September 2023 | 1 DZD = 29.32 COP |
27 September 2023 | 1 DZD = 29.69 COP |
28 September 2023 | 1 DZD = 29.93 COP |
29 September 2023 | 1 DZD = 29.67 COP |
30 September 2023 | 1 DZD = 29.75 COP |