History OMR / AED

The OMR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000107

Inverse rate9,334.727767

Average0.000107

Change+0.20%

Observations23

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.000107	0.000107	0.000107	0.000107
Thursday, August 6, 2026	0.000107	0.000107	0.000107	0.000107
Wednesday, August 5, 2026	0.000107	0.000107	0.000107	0.000107
Tuesday, August 4, 2026	0.000107	0.000107	0.000107	0.000107
Monday, August 3, 2026	0.000107	0.000107	0.000107	0.000107
Sunday, August 2, 2026	0.000107	0.000107	0.000107	0.000107
Saturday, August 1, 2026	0.000107	0.000107	0.000107	0.000107
Friday, July 31, 2026	0.000107	0.000107	0.000107	0.000107
Thursday, July 30, 2026	0.000107	0.000107	0.000107	0.000107
Wednesday, July 29, 2026	0.000107	0.000107	0.000107	0.000107
Tuesday, July 28, 2026	0.000107	0.000107	0.000107	0.000107
Monday, July 27, 2026	0.000107	0.000107	0.000107	0.000107
Sunday, July 26, 2026	0.000107	0.000107	0.000107	0.000107
Friday, July 24, 2026	0.000107	0.000107	0.000107	0.000107
Thursday, July 23, 2026	0.000107	0.000107	0.000107	0.000107
Wednesday, July 22, 2026	0.000107	0.000107	0.000107	0.000107
Tuesday, July 21, 2026	0.000107	0.000107	0.000107	0.000107
Monday, July 20, 2026	0.000107	0.000107	0.000107	0.000107
Sunday, July 19, 2026	0.000107	0.000107	0.000107	0.000107
Friday, July 17, 2026	0.000107	0.000107	0.000107	0.000107
Thursday, July 16, 2026	0.000107	0.000107	0.000107	0.000107
Wednesday, July 15, 2026	0.000107	0.000107	0.000107	0.000107
Tuesday, July 14, 2026	0.000107	0.000107	0.000107	0.000107

About these data

The OMR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.