About these data
The OMR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History OMR / AED
The OMR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.542478
Inverse rate0.104795
Average9.580673
Change-0.44%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 9.538961 | 9.542478 | 9.542739 | 9.538442 |
| Wednesday, September 16, 2026 | 9.539741 | 9.539741 | 9.540260 | 9.538442 |
| Tuesday, September 15, 2026 | 9.582309 | 9.581508 | 9.585963 | 9.580908 |
| Monday, September 14, 2026 | 9.581084 | 9.581058 | 9.581634 | 9.580084 |
| Sunday, September 13, 2026 | 9.560351 | 9.578084 | 9.581609 | 9.560351 |
| Saturday, September 12, 2026 | 9.541699 | 9.541699 | 9.541699 | 9.541699 |
| Friday, September 11, 2026 | 9.540000 | 9.540260 | 9.540260 | 9.537922 |
| Thursday, September 10, 2026 | 9.580934 | 9.580884 | 9.586138 | 9.580233 |
| Wednesday, September 9, 2026 | 9.581884 | 9.580134 | 9.581884 | 9.580008 |
| Tuesday, September 8, 2026 | 9.580759 | 9.580934 | 9.585938 | 9.579459 |
| Monday, September 7, 2026 | 9.580809 | 9.580908 | 9.582334 | 9.580584 |
| Sunday, September 6, 2026 | 9.583484 | 9.573663 | 9.583484 | 9.573663 |
| Saturday, September 5, 2026 | 9.540000 | 9.540000 | 9.540000 | 9.540000 |
| Friday, September 4, 2026 | 9.539741 | 9.538961 | 9.540000 | 9.538702 |
| Thursday, September 3, 2026 | 9.580759 | 9.580859 | 9.581609 | 9.578684 |
| Wednesday, September 2, 2026 | 9.581259 | 9.581109 | 9.582734 | 9.577809 |
| Tuesday, September 1, 2026 | 9.580958 | 9.580908 | 9.582134 | 9.580383 |
| Monday, August 31, 2026 | 9.580809 | 9.580558 | 9.582759 | 9.573663 |
| Sunday, August 30, 2026 | 9.673909 | 9.573663 | 9.673909 | 9.573663 |
| Friday, August 28, 2026 | 9.544959 | 9.541439 | 9.546258 | 9.540400 |
| Thursday, August 27, 2026 | 9.582334 | 9.573663 | 9.582334 | 9.580508 |
| Wednesday, August 26, 2026 | 9.581109 | 9.581084 | 9.582309 | 9.573663 |
| Tuesday, August 25, 2026 | 9.580783 | 9.580783 | 9.584812 | 9.580333 |
| Monday, August 24, 2026 | 9.580859 | 9.580709 | 9.581484 | 9.580283 |
| Sunday, August 23, 2026 | 9.580759 | 9.583584 | 9.585087 | 9.573663 |
| Friday, August 21, 2026 | 9.544959 | 9.543659 | 9.545478 | 9.542880 |
| Thursday, August 20, 2026 | 9.580809 | 9.580634 | 9.585213 | 9.579783 |
| Wednesday, August 19, 2026 | 9.580383 | 9.580809 | 9.586263 | 9.580383 |
| Tuesday, August 18, 2026 | 9.581084 | 9.581259 | 9.581958 | 9.573663 |
| Monday, August 17, 2026 | 9.580908 | 9.580984 | 9.582884 | 9.580783 |
| Sunday, August 16, 2026 | 9.573663 | 9.662961 | 9.582909 | 9.573663 |
| Saturday, August 15, 2026 | 9.539221 | 9.539221 | 9.539221 | 9.539221 |
| Friday, August 14, 2026 | 9.539221 | 9.539221 | 9.540260 | 9.538182 |
| Thursday, August 13, 2026 | 9.581334 | 9.581233 | 9.583284 | 9.577809 |
| Wednesday, August 12, 2026 | 9.580984 | 9.582109 | 9.583159 | 9.573663 |
| Tuesday, August 11, 2026 | 9.581183 | 9.581259 | 9.582384 | 9.577560 |
| Monday, August 10, 2026 | 9.581334 | 9.581233 | 9.582309 | 9.578959 |
| Sunday, August 9, 2026 | 9.623676 | 9.626502 | 9.623676 | 9.580634 |
| Friday, August 7, 2026 | 9.540000 | 9.540000 | 9.541299 | 9.538182 |
| Thursday, August 6, 2026 | 9.581559 | 9.581283 | 9.585412 | 9.580184 |
| Wednesday, August 5, 2026 | 9.581259 | 9.581058 | 9.581934 | 9.580759 |
| Tuesday, August 4, 2026 | 9.581183 | 9.581209 | 9.582609 | 9.579159 |
| Monday, August 3, 2026 | 9.580884 | 9.581209 | 9.582159 | 9.576211 |
| Sunday, August 2, 2026 | 9.586337 | 9.579833 | 9.589992 | 9.580434 |
| Saturday, August 1, 2026 | 9.542478 | 9.542478 | 9.542478 | 9.542478 |
| Friday, July 31, 2026 | 9.540000 | 9.542478 | 9.543777 | 9.538442 |
| Thursday, July 30, 2026 | 9.581084 | 9.581133 | 9.582984 | 9.579608 |
| Wednesday, July 29, 2026 | 9.581034 | 9.581384 | 9.583434 | 9.579534 |
| Tuesday, July 28, 2026 | 9.581659 | 9.581508 | 9.583209 | 9.581008 |
| Monday, July 27, 2026 | 9.581659 | 9.583059 | 9.583460 | 9.579334 |
| Sunday, July 26, 2026 | 9.597087 | 9.577484 | 9.597087 | 9.573663 |
| Friday, July 24, 2026 | 9.541179 | 9.540000 | 9.543518 | 9.538442 |
| Thursday, July 23, 2026 | 9.584987 | 9.581634 | 9.590668 | 9.581159 |
| Wednesday, July 22, 2026 | 9.581709 | 9.581508 | 9.584885 | 9.580733 |
| Tuesday, July 21, 2026 | 9.582934 | 9.581484 | 9.582934 | 9.581159 |
| Monday, July 20, 2026 | 9.583434 | 9.582784 | 9.583434 | 9.580534 |
| Sunday, July 19, 2026 | 9.585210 | 9.590995 | 9.585210 | 9.581309 |
| Friday, July 17, 2026 | 9.539221 | 9.541699 | 9.542739 | 9.538442 |
| Thursday, July 16, 2026 | 9.581334 | 9.581659 | 9.585486 | 9.580458 |
| Wednesday, July 15, 2026 | 9.581334 | 9.581283 | 9.584034 | 9.581008 |
| Tuesday, July 14, 2026 | 9.581909 | 9.582584 | 9.583384 | 9.581133 |
| Monday, July 13, 2026 | 9.582059 | 9.581434 | 9.582734 | 9.578884 |
| Sunday, July 12, 2026 | 9.556345 | 9.852910 | 9.581909 | 9.556345 |
| Thursday, July 9, 2026 | 9.581133 | 9.581334 | 9.582134 | 9.580008 |
| Wednesday, July 8, 2026 | 9.581634 | 9.581334 | 9.584085 | 9.578634 |
| Tuesday, July 7, 2026 | 9.581408 | 9.581534 | 9.586578 | 9.579759 |
| Monday, July 6, 2026 | 9.581559 | 9.581434 | 9.582734 | 9.580958 |
| Sunday, July 5, 2026 | 9.547052 | 9.551422 | 9.582809 | 9.547052 |
| Thursday, July 2, 2026 | 9.581434 | 9.584712 | 9.582959 | 9.577110 |
| Wednesday, July 1, 2026 | 9.581634 | 9.581534 | 9.586763 | 9.580058 |
| Tuesday, June 30, 2026 | 9.581609 | 9.581484 | 9.586138 | 9.580934 |
| Monday, June 29, 2026 | 9.581534 | 9.581759 | 9.584260 | 9.580958 |
| Sunday, June 28, 2026 | 9.572116 | 9.573663 | 9.583510 | 9.572116 |
| Thursday, June 25, 2026 | 9.581508 | 9.581784 | 9.584460 | 9.579859 |
| Wednesday, June 24, 2026 | 9.581683 | 9.581584 | 9.583584 | 9.580309 |
| Tuesday, June 23, 2026 | 9.581634 | 9.583109 | 9.582984 | 9.580958 |
| Monday, June 22, 2026 | 9.581683 | 9.581458 | 9.582509 | 9.580984 |
| Sunday, June 21, 2026 | 9.573663 | 9.560401 | 9.585612 | 9.573663 |
| Thursday, June 18, 2026 | 9.581384 | 9.581408 | 9.582559 | 9.581008 |
| Wednesday, June 17, 2026 | 9.581359 | 9.581159 | 9.581884 | 9.580683 |
| Tuesday, June 16, 2026 | 9.580908 | 9.580908 | 9.581309 | 9.580184 |
| Monday, June 15, 2026 | 9.580759 | 9.580884 | 9.582334 | 9.580333 |
| Sunday, June 14, 2026 | 9.606202 | 9.587288 | 9.606202 | 9.580058 |
| Friday, June 12, 2026 | 9.540260 | 9.542219 | 9.542998 | 9.538702 |
| Thursday, June 11, 2026 | 9.581159 | 9.580759 | 9.583610 | 9.580484 |
| Wednesday, June 10, 2026 | 9.581434 | 9.581309 | 9.582509 | 9.579783 |
| Tuesday, June 9, 2026 | 9.581133 | 9.581283 | 9.584811 | 9.579658 |
| Monday, June 8, 2026 | 9.581384 | 9.581159 | 9.581534 | 9.580634 |
| Sunday, June 7, 2026 | 9.581283 | 9.511609 | 9.581759 | 9.579783 |
| Thursday, June 4, 2026 | 9.580584 | 9.580659 | 9.582709 | 9.579883 |
Reference data supplied by our market data provider. It is not financial advice.