Chart OMR / AED
8/9/2025 – 8/9/2026
Chart OMR / AED
This OMR/AED chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.463168
Low
0.433302
Change
+0.49%
Average
0.445954
Observations
268
About these data
This OMR/AED chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 0.445138 |
| Thursday, August 6, 2026 | 0.441622 |
| Wednesday, August 5, 2026 | 0.442882 |
| Tuesday, August 4, 2026 | 0.441920 |
| Monday, August 3, 2026 | 0.440959 |
| Sunday, August 2, 2026 | 0.442428 |
| Friday, July 31, 2026 | 0.443689 |
| Thursday, July 30, 2026 | 0.441583 |
Reference data supplied by our market data provider. It is not financial advice.