currencies.zone

History LAK / BND

The LAK/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000057
Inverse rate17,484.710102
Average0.000058
Change-2.22%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0000570.0000570.0000570.000057
Wednesday, September 16, 20260.0000570.0000570.0000570.000057
Tuesday, September 15, 20260.0000570.0000550.0000570.000057
Monday, September 14, 20260.0000570.0000550.0000570.000057
Sunday, September 13, 20260.0000570.0000570.0000570.000057
Saturday, September 12, 20260.0000570.0000570.0000570.000057
Friday, September 11, 20260.0000570.0000570.0000570.000057
Thursday, September 10, 20260.0000570.0000550.0000570.000055
Wednesday, September 9, 20260.0000560.0000550.0000570.000056
Tuesday, September 8, 20260.0000570.0000550.0000570.000055
Monday, September 7, 20260.0000560.0000560.0000570.000056
Sunday, September 6, 20260.0000550.0000550.0000570.000055
Saturday, September 5, 20260.0000570.0000570.0000570.000057
Friday, September 4, 20260.0000570.0000570.0000570.000057
Thursday, September 3, 20260.0000550.0000550.0000550.000055
Wednesday, September 2, 20260.0000560.0000560.0000560.000055
Tuesday, September 1, 20260.0000560.0000560.0000560.000056
Monday, August 31, 20260.0000560.0000560.0000570.000056
Sunday, August 30, 20260.0000560.0000560.0000570.000056
Friday, August 28, 20260.0000570.0000570.0000570.000057
Thursday, August 27, 20260.0000560.0000560.0000560.000056
Wednesday, August 26, 20260.0000560.0000560.0000560.000056
Tuesday, August 25, 20260.0000560.0000560.0000560.000056
Monday, August 24, 20260.0000560.0000560.0000560.000056
Sunday, August 23, 20260.0000560.0000560.0000560.000056
Friday, August 21, 20260.0000570.0000570.0000570.000057
Thursday, August 20, 20260.0000560.0000560.0000560.000056
Wednesday, August 19, 20260.0000560.0000560.0000560.000056
Tuesday, August 18, 20260.0000560.0000560.0000560.000056
Monday, August 17, 20260.0000560.0000560.0000560.000056
Sunday, August 16, 20260.0000560.0000560.0000560.000056
Saturday, August 15, 20260.0000570.0000570.0000570.000057
Friday, August 14, 20260.0000570.0000570.0000570.000057
Thursday, August 13, 20260.0000560.0000560.0000560.000056
Wednesday, August 12, 20260.0000560.0000560.0000560.000056
Tuesday, August 11, 20260.0000560.0000560.0000560.000056
Monday, August 10, 20260.0000560.0000560.0000560.000056
Sunday, August 9, 20260.0000560.0000560.0000560.000056
Friday, August 7, 20260.0000570.0000570.0000570.000057
Thursday, August 6, 20260.0000560.0000560.0000560.000056
Wednesday, August 5, 20260.0000560.0000560.0000560.000056
Tuesday, August 4, 20260.0000560.0000560.0000560.000056
Monday, August 3, 20260.0000560.0000560.0000560.000056
Sunday, August 2, 20260.0000560.0000560.0000560.000056
Saturday, August 1, 20260.0000570.0000570.0000570.000057
Friday, July 31, 20260.0000570.0000570.0000570.000057
Thursday, July 30, 20260.0000560.0000560.0000560.000056
Wednesday, July 29, 20260.0000570.0000560.0000570.000056
Tuesday, July 28, 20260.0000560.0000560.0000570.000056
Monday, July 27, 20260.0000560.0000560.0000570.000056
Sunday, July 26, 20260.0000570.0000570.0000570.000056
Friday, July 24, 20260.0000570.0000570.0000580.000057
Thursday, July 23, 20260.0000570.0000570.0000570.000056
Wednesday, July 22, 20260.0000570.0000560.0000570.000056
Tuesday, July 21, 20260.0000570.0000560.0000570.000057
Monday, July 20, 20260.0000570.0000560.0000570.000057
Sunday, July 19, 20260.0000570.0000570.0000570.000057
Friday, July 17, 20260.0000570.0000570.0000580.000057
Thursday, July 16, 20260.0000570.0000560.0000570.000057
Wednesday, July 15, 20260.0000570.0000570.0000570.000057
Tuesday, July 14, 20260.0000570.0000570.0000570.000057
Monday, July 13, 20260.0000570.0000570.0000570.000057
Sunday, July 12, 20260.0000570.0000570.0000570.000057
Thursday, July 9, 20260.0000570.0000570.0000570.000057
Wednesday, July 8, 20260.0000570.0000570.0000570.000057
Tuesday, July 7, 20260.0000570.0000570.0000570.000057
Monday, July 6, 20260.0000570.0000570.0000570.000057
Sunday, July 5, 20260.0000570.0000570.0000570.000057
Thursday, July 2, 20260.0000570.0000590.0000590.000057
Wednesday, July 1, 20260.0000570.0000570.0000570.000057
Tuesday, June 30, 20260.0000570.0000570.0000570.000057
Monday, June 29, 20260.0000570.0000570.0000570.000057
Sunday, June 28, 20260.0000590.0000590.0000590.000057
Thursday, June 25, 20260.0000580.0000580.0000590.000058
Wednesday, June 24, 20260.0000590.0000580.0000590.000058
Tuesday, June 23, 20260.0000590.0000580.0000590.000059
Monday, June 22, 20260.0000580.0000580.0000580.000058
Sunday, June 21, 20260.0000580.0000580.0000580.000058
Thursday, June 18, 20260.0000580.0000580.0000580.000058
Wednesday, June 17, 20260.0000580.0000580.0000580.000058
Tuesday, June 16, 20260.0000580.0000580.0000580.000058
Monday, June 15, 20260.0000580.0000580.0000580.000058
Sunday, June 14, 20260.0000580.0000580.0000580.000058
Friday, June 12, 20260.0000590.0000590.0000590.000058
Thursday, June 11, 20260.0000580.0000580.0000580.000058
Wednesday, June 10, 20260.0000580.0000580.0000580.000058
Tuesday, June 9, 20260.0000580.0000580.0000580.000058
Monday, June 8, 20260.0000580.0000580.0000580.000058
Sunday, June 7, 20260.0000580.0000580.0000580.000058
Thursday, June 4, 20260.0000580.0000580.0000580.000058

About these data

The LAK/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency