Chart LAK / BND
8/9/2025 – 8/9/2026
Chart LAK / BND
This LAK/BND chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
417.492746
Low
36.599643
Change
-1.77%
Average
365.190942
Observations
269
About these data
This LAK/BND chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 369.531252 |
| Thursday, August 6, 2026 | 369.687907 |
| Wednesday, August 5, 2026 | 370.336806 |
| Tuesday, August 4, 2026 | 368.995810 |
| Monday, August 3, 2026 | 368.711912 |
| Sunday, August 2, 2026 | 365.094994 |
| Saturday, August 1, 2026 | 367.553876 |
| Friday, July 31, 2026 | 367.794113 |
Reference data supplied by our market data provider. It is not financial advice.