History KMF / JPY

The KMF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.364357

Inverse rate2.744559

Average0.371826

Change+1.96%

Observations275

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.365883	0.364357	0.366513	0.362618
Wednesday, September 16, 2026	0.363809	0.364235	0.365000	0.363135
Tuesday, September 15, 2026	0.364523	0.365332	0.364953	0.363617
Monday, September 14, 2026	0.363346	0.364116	0.365231	0.363327
Sunday, September 13, 2026	0.361882	0.361849	0.365542	0.361741
Friday, September 11, 2026	0.364217	0.362301	0.364809	0.361401
Thursday, September 10, 2026	0.364292	0.364344	0.364575	0.361571
Wednesday, September 9, 2026	0.363024	0.363057	0.365537	0.362433
Tuesday, September 8, 2026	0.362704	0.362832	0.363626	0.361667
Monday, September 7, 2026	0.363704	0.362012	0.364981	0.361459
Sunday, September 6, 2026	0.369288	0.367522	0.369376	0.364217
Friday, September 4, 2026	0.367512	0.369317	0.370572	0.366231
Thursday, September 3, 2026	0.367941	0.366259	0.370489	0.367194
Wednesday, September 2, 2026	0.373882	0.374818	0.373981	0.365518
Tuesday, September 1, 2026	0.378731	0.377821	0.379156	0.373491
Monday, August 31, 2026	0.377712	0.376762	0.378728	0.377397
Sunday, August 30, 2026	0.379382	0.379436	0.379382	0.376125
Friday, August 28, 2026	0.377496	0.378734	0.380527	0.375689
Thursday, August 27, 2026	0.377505	0.377538	0.379270	0.377481
Wednesday, August 26, 2026	0.377372	0.377382	0.377986	0.377052
Tuesday, August 25, 2026	0.377310	0.377306	0.377815	0.376493
Monday, August 24, 2026	0.377993	0.378002	0.378824	0.377019
Sunday, August 23, 2026	0.377352	0.377444	0.378335	0.376995
Friday, August 21, 2026	0.377793	0.377530	0.378890	0.376103
Thursday, August 20, 2026	0.377449	0.377394	0.377969	0.376202
Wednesday, August 19, 2026	0.375903	0.372414	0.377572	0.375715
Tuesday, August 18, 2026	0.376248	0.374531	0.376248	0.371887
Monday, August 17, 2026	0.375776	0.374038	0.376833	0.375755
Sunday, August 16, 2026	0.373768	0.372888	0.374183	0.372901
Saturday, August 15, 2026	0.374968	0.374968	0.374968	0.374968
Friday, August 14, 2026	0.373506	0.374968	0.375493	0.371417
Thursday, August 13, 2026	0.374242	0.373363	0.374401	0.372387
Wednesday, August 12, 2026	0.373110	0.374009	0.373480	0.372429
Tuesday, August 11, 2026	0.373901	0.374741	0.374310	0.372580
Monday, August 10, 2026	0.374480	0.373606	0.375019	0.374127
Sunday, August 9, 2026	0.371529	0.370636	0.374226	0.371409
Friday, August 7, 2026	0.371683	0.370807	0.377562	0.367460
Thursday, August 6, 2026	0.371944	0.371852	0.372209	0.368148
Wednesday, August 5, 2026	0.370103	0.369087	0.372019	0.369951
Tuesday, August 4, 2026	0.369403	0.369302	0.369703	0.368389
Monday, August 3, 2026	0.368944	0.369786	0.369911	0.368222
Sunday, August 2, 2026	0.370183	0.369044	0.370585	0.364451
Saturday, August 1, 2026	0.369484	0.369484	0.369484	0.369484
Friday, July 31, 2026	0.373768	0.369484	0.377648	0.367330
Thursday, July 30, 2026	0.375126	0.373387	0.376665	0.371588
Wednesday, July 29, 2026	0.377900	0.378009	0.381662	0.365727
Tuesday, July 28, 2026	0.379301	0.379315	0.379359	0.377993
Monday, July 27, 2026	0.378273	0.378224	0.379495	0.377931
Sunday, July 26, 2026	0.378676	0.379608	0.379076	0.377196
Friday, July 24, 2026	0.378737	0.378611	0.379491	0.377912
Thursday, July 23, 2026	0.379343	0.380121	0.379470	0.378808
Wednesday, July 22, 2026	0.378348	0.378378	0.380462	0.378176
Tuesday, July 21, 2026	0.378580	0.378622	0.378650	0.377842
Monday, July 20, 2026	0.376984	0.379643	0.378262	0.376891
Sunday, July 19, 2026	0.379731	0.379701	0.379867	0.379138
Friday, July 17, 2026	0.378286	0.377223	0.378673	0.376661
Thursday, July 16, 2026	0.379395	0.379383	0.379596	0.378848
Wednesday, July 15, 2026	0.378701	0.376912	0.379600	0.378458
Tuesday, July 14, 2026	0.377179	0.375433	0.377709	0.376667
Monday, July 13, 2026	0.375956	0.376865	0.376079	0.374294
Sunday, July 12, 2026	0.376479	0.376460	0.377658	0.375606
Thursday, July 9, 2026	0.377523	0.377588	0.377719	0.375098
Wednesday, July 8, 2026	0.377930	0.377998	0.378058	0.377319
Tuesday, July 7, 2026	0.376710	0.376712	0.378367	0.376056
Monday, July 6, 2026	0.376090	0.376949	0.376271	0.375146
Sunday, July 5, 2026	0.375551	0.373731	0.377730	0.375500
Thursday, July 2, 2026	0.375358	0.373725	0.375567	0.373535
Wednesday, July 1, 2026	0.377128	0.377121	0.377225	0.371963
Tuesday, June 30, 2026	0.377401	0.377327	0.377810	0.376552
Monday, June 29, 2026	0.375684	0.373956	0.377381	0.375684
Sunday, June 28, 2026	0.373587	0.373642	0.374030	0.373485
Thursday, June 25, 2026	0.373649	0.373684	0.373771	0.373060
Wednesday, June 24, 2026	0.373517	0.376193	0.373984	0.373180
Tuesday, June 23, 2026	0.373113	0.375812	0.373677	0.373051
Monday, June 22, 2026	0.375691	0.376620	0.376123	0.375140
Sunday, June 21, 2026	0.375426	0.380738	0.381873	0.374658
Thursday, June 18, 2026	0.374995	0.380399	0.375463	0.374433
Wednesday, June 17, 2026	0.378656	0.377882	0.380580	0.378630
Tuesday, June 16, 2026	0.378335	0.377456	0.378354	0.377637
Monday, June 15, 2026	0.377925	0.377009	0.378439	0.377495
Sunday, June 14, 2026	0.376273	0.376365	0.376993	0.376205
Thursday, June 11, 2026	0.376866	0.375892	0.377339	0.376407
Wednesday, June 10, 2026	0.376779	0.375941	0.376962	0.376589
Tuesday, June 9, 2026	0.376484	0.375607	0.376810	0.376176
Monday, June 8, 2026	0.376014	0.375115	0.376289	0.375716
Sunday, June 7, 2026	0.375475	0.379024	0.375616	0.374487
Thursday, June 4, 2026	0.378227	0.378227	0.378936	0.377835
Wednesday, June 3, 2026	0.378123	0.378109	0.378300	0.377660
Tuesday, June 2, 2026	0.378192	0.378175	0.378236	0.377097
Monday, June 1, 2026	0.377400	0.379183	0.378002	0.377390

About these data

The KMF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.