currencies.zone

History KMF / JPY

The KMF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.357949
Inverse rate2.793698
Average0.372074
Change-0.84%
Observations282
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.3579550.3579490.3582520.357359
Tuesday, October 27, 20260.3580450.3588340.3588910.357811
Monday, October 26, 20260.3571940.3572440.3590590.356850
Friday, October 23, 20260.3571980.3568980.3580770.355210
Thursday, October 22, 20260.3565420.3564780.3579540.355572
Wednesday, October 21, 20260.3610730.3602100.3612810.356934
Tuesday, October 20, 20260.3613970.3605190.3615980.359540
Monday, October 19, 20260.3619130.3611000.3620820.360450
Sunday, October 18, 20260.3593780.3578370.3610640.359235
Friday, October 16, 20260.3596810.3610720.3618790.359032
Thursday, October 15, 20260.3602070.3586010.3603080.359212
Wednesday, October 14, 20260.3597840.3598110.3603780.357268
Tuesday, October 13, 20260.3606260.3606420.3620550.360200
Monday, October 12, 20260.3610680.3610930.3610800.359547
Sunday, October 11, 20260.3602800.3603710.3616100.360071
Friday, October 9, 20260.3594370.3601080.3608910.358984
Thursday, October 8, 20260.3600340.3600520.3608700.359371
Wednesday, October 7, 20260.3617890.3616930.3623680.358998
Tuesday, October 6, 20260.3614610.3614060.3626870.360452
Monday, October 5, 20260.3606460.3614710.3612600.360231
Sunday, October 4, 20260.3609360.3634420.3622150.360286
Friday, October 2, 20260.3641820.3606890.3645650.360229
Thursday, October 1, 20260.3613940.3638870.3620390.359233
Wednesday, September 30, 20260.3631040.3630370.3650710.362512
Tuesday, September 29, 20260.3627120.3643610.3627120.360357
Monday, September 28, 20260.3642340.3642620.3650190.363438
Sunday, September 27, 20260.3644560.3670470.3653940.362340
Friday, September 25, 20260.3668030.3679180.3681820.366662
Thursday, September 24, 20260.3676900.3701890.3676900.363449
Wednesday, September 23, 20260.3663660.3689160.3680460.365269
Tuesday, September 22, 20260.3670720.3687680.3692140.366993
Monday, September 21, 20260.3668090.3685460.3677670.365564
Sunday, September 20, 20260.3677030.3677890.3689060.366726
Friday, September 18, 20260.3651360.3652260.3710190.363277
Thursday, September 17, 20260.3657120.3656420.3700190.365621
Wednesday, September 16, 20260.3654080.3662300.3659790.363794
Tuesday, September 15, 20260.3645230.3653320.3649530.363617
Monday, September 14, 20260.3633460.3641160.3652310.363327
Sunday, September 13, 20260.3618820.3618490.3655420.361741
Friday, September 11, 20260.3642170.3623010.3648090.361401
Thursday, September 10, 20260.3642920.3643440.3645750.361571
Wednesday, September 9, 20260.3630240.3630570.3655370.362433
Tuesday, September 8, 20260.3627040.3628320.3636260.361667
Monday, September 7, 20260.3637040.3620120.3649810.361459
Sunday, September 6, 20260.3692880.3675220.3693760.364217
Friday, September 4, 20260.3675120.3693170.3705720.366231
Thursday, September 3, 20260.3679410.3662590.3704890.367194
Wednesday, September 2, 20260.3738820.3748180.3739810.365518
Tuesday, September 1, 20260.3787310.3778210.3791560.373491
Monday, August 31, 20260.3777120.3767620.3787280.377397
Sunday, August 30, 20260.3793820.3794360.3793820.376125
Friday, August 28, 20260.3774960.3787340.3805270.375689
Thursday, August 27, 20260.3775050.3775380.3792700.377481
Wednesday, August 26, 20260.3773720.3773820.3779860.377052
Tuesday, August 25, 20260.3773100.3773060.3778150.376493
Monday, August 24, 20260.3779930.3780020.3788240.377019
Sunday, August 23, 20260.3773520.3774440.3783350.376995
Friday, August 21, 20260.3777930.3775300.3788900.376103
Thursday, August 20, 20260.3774490.3773940.3779690.376202
Wednesday, August 19, 20260.3759030.3724140.3775720.375715
Tuesday, August 18, 20260.3762480.3745310.3762480.371887
Monday, August 17, 20260.3757760.3740380.3768330.375755
Sunday, August 16, 20260.3737680.3728880.3741830.372901
Saturday, August 15, 20260.3749680.3749680.3749680.374968
Friday, August 14, 20260.3735060.3749680.3754930.371417
Thursday, August 13, 20260.3742420.3733630.3744010.372387
Wednesday, August 12, 20260.3731100.3740090.3734800.372429
Tuesday, August 11, 20260.3739010.3747410.3743100.372580
Monday, August 10, 20260.3744800.3736060.3750190.374127
Sunday, August 9, 20260.3715290.3706360.3742260.371409
Friday, August 7, 20260.3716830.3708070.3775620.367460
Thursday, August 6, 20260.3719440.3718520.3722090.368148
Wednesday, August 5, 20260.3701030.3690870.3720190.369951
Tuesday, August 4, 20260.3694030.3693020.3697030.368389
Monday, August 3, 20260.3689440.3697860.3699110.368222
Sunday, August 2, 20260.3701830.3690440.3705850.364451
Saturday, August 1, 20260.3694840.3694840.3694840.369484
Friday, July 31, 20260.3737680.3694840.3776480.367330
Thursday, July 30, 20260.3751260.3733870.3766650.371588
Wednesday, July 29, 20260.3779000.3780090.3816620.365727
Tuesday, July 28, 20260.3793010.3793150.3793590.377993
Monday, July 27, 20260.3782730.3782240.3794950.377931
Sunday, July 26, 20260.3786760.3796080.3790760.377196
Friday, July 24, 20260.3787370.3786110.3794910.377912
Thursday, July 23, 20260.3793430.3801210.3794700.378808
Wednesday, July 22, 20260.3783480.3783780.3804620.378176
Tuesday, July 21, 20260.3785800.3786220.3786500.377842
Monday, July 20, 20260.3769840.3796430.3782620.376891
Sunday, July 19, 20260.3797310.3797010.3798670.379138
Friday, July 17, 20260.3782860.3772230.3786730.376661

About these data

The KMF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency