currencies.zone

History KMF / JPY

The KMF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.696821
Inverse rate0.370807
Average2.707639
Change-5.63%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262.6904682.6968212.7213832.648572
Thursday, August 6, 20262.6885792.6892412.7163002.686663
Wednesday, August 5, 20262.7019482.7093912.7030632.688036
Tuesday, August 4, 20262.7070722.7078102.7145242.704877
Monday, August 3, 20262.7104402.7042642.7157492.703353
Sunday, August 2, 20262.7013662.7097002.7438552.698440
Saturday, August 1, 20262.7064802.7064802.7064802.706480
Friday, July 31, 20262.6754552.7064802.7223502.647969
Thursday, July 30, 20262.6657682.6781872.6911542.654878
Wednesday, July 29, 20262.6461992.6454382.7342812.620119
Tuesday, July 28, 20262.6364292.6363332.6455512.636027
Monday, July 27, 20262.6435972.6439362.6459882.635078
Sunday, July 26, 20262.6407812.6342972.6511392.637991
Friday, July 24, 20262.6403562.6412322.6461172.635110
Thursday, July 23, 20262.6361392.6307442.6398612.635255
Wednesday, July 22, 20262.6430692.6428592.6442692.628385
Tuesday, July 21, 20262.6414492.6411582.6466072.640964
Monday, July 20, 20262.6526342.6340572.6532872.643669
Sunday, July 19, 20262.6334412.6336522.6375632.632502
Friday, July 17, 20262.6434992.6509522.6549102.640799
Thursday, July 16, 20262.6357762.6358572.6395802.634381
Wednesday, July 15, 20262.6406062.6531422.6423022.634349
Tuesday, July 14, 20262.6512612.6635922.6548622.647539
Monday, July 13, 20262.6598862.6534672.6716972.659018
Sunday, July 12, 20262.6561902.6563212.6623672.647897
Thursday, July 9, 20262.6488432.6483872.6659722.647473
Wednesday, July 8, 20262.6459912.6455192.6502802.645096
Tuesday, July 7, 20262.6545622.6545462.6591812.642934
Monday, July 6, 20262.6589352.6528802.6656282.657656
Sunday, July 5, 20262.6627532.6757182.6631162.647392
Thursday, July 2, 20262.6641222.6757672.6771262.662638
Wednesday, July 1, 20262.6516222.6516712.6884402.650937
Tuesday, June 30, 20262.6496992.6502202.6556742.646835
Monday, June 29, 20262.6618082.6741102.6618082.649845
Sunday, June 28, 20262.6767552.6763582.6774842.673582
Thursday, June 25, 20262.6763092.6760612.6805342.675432
Wednesday, June 24, 20262.6772522.6582102.6796712.673912
Tuesday, June 23, 20262.6801522.6609082.6806002.676110
Monday, June 22, 20262.6617642.6551962.6656752.658703
Sunday, June 21, 20262.6636442.6264772.6691002.618674
Thursday, June 18, 20262.6667002.6288222.6707082.663380
Wednesday, June 17, 20262.6409222.6463262.6411032.627567
Tuesday, June 16, 20262.6431612.6493122.6480472.643029
Monday, June 15, 20262.6460312.6524542.6490402.642436
Sunday, June 14, 20262.6576452.6569972.6581272.652570
Thursday, June 11, 20262.6534642.6603382.6566982.650138
Wednesday, June 10, 20262.6540732.6599892.6554132.652784
Tuesday, June 9, 20262.6561582.6623602.6583302.653858
Monday, June 8, 20262.6594752.6658512.6615852.657534
Sunday, June 7, 20262.6632902.6383582.6703192.662294
Thursday, June 4, 20262.6439152.6439152.6466612.638967
Wednesday, June 3, 20262.6446432.6447422.6478872.643403
Tuesday, June 2, 20262.6441632.6442792.6518382.643849
Monday, June 1, 20262.6497122.6372502.6497782.645486
Sunday, May 31, 20262.6414362.6482092.6416852.635384
Thursday, May 28, 20262.6497382.6558672.6524372.647826
Wednesday, May 27, 20262.6508082.6509082.6576032.649662
Tuesday, May 26, 20262.6566352.6625972.6574692.651738
Monday, May 25, 20262.6675392.6611472.6682272.660442
Sunday, May 24, 20262.6676402.6612812.6707152.666046
Thursday, May 21, 20262.6595742.6663652.6603772.656618
Wednesday, May 20, 20262.6685462.6622532.6697232.661344
Tuesday, May 19, 20262.6657782.6597922.6734932.663885
Monday, May 18, 20262.6561762.6627052.6577992.650055
Sunday, May 17, 20262.6499822.6503992.6664152.646816
Thursday, May 14, 20262.6579462.6518162.6594232.652169
Wednesday, May 13, 20262.6608042.6544022.6648232.655153
Tuesday, May 12, 20262.6573652.6510902.6589842.653729
Monday, May 11, 20262.6578492.6521492.6656632.649829
Sunday, May 10, 20262.6579302.6648312.6585062.653195
Thursday, May 7, 20262.6651702.6653232.6718482.662878
Wednesday, May 6, 20262.6707392.6835692.6788692.670739
Tuesday, May 5, 20262.6638762.6636732.7088562.660097
Monday, May 4, 20262.6653102.6654962.6730992.654671
Sunday, May 3, 20262.6704912.6714102.6890862.664090
Friday, May 1, 20262.6890312.6702702.7082142.663069
Thursday, April 30, 20262.6688922.6819052.6942562.663547
Wednesday, April 29, 20262.6218382.6219852.7065082.613533
Tuesday, April 28, 20262.6324862.6323712.6328822.620284
Monday, April 27, 20262.6292842.6293172.6357172.622290
Sunday, April 26, 20262.6257252.6382412.6337292.625725
Thursday, April 23, 20262.6355002.6291572.6422152.633933
Wednesday, April 22, 20262.6333282.6271572.6365682.628680
Tuesday, April 21, 20262.6359062.6290532.6397832.633163
Monday, April 20, 20262.6250522.6252172.6258952.615552
Sunday, April 19, 20262.6201202.6199892.6300692.619725
Thursday, April 16, 20262.6252322.6257102.6520822.620443
Wednesday, April 15, 20262.6262262.6257962.6346052.617916
Tuesday, April 14, 20262.6328552.6323742.6346972.620120
Monday, April 13, 20262.6246062.6316782.6355112.623585

About these data

The KMF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency