Chart KMF / JPY
8/9/2025 – 8/9/2026
Chart KMF / JPY
This KMF/JPY chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
560.034393
Low
505.939574
Change
+0.78%
Average
531.592591
Observations
267
About these data
This KMF/JPY chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 526.712649 |
| Thursday, August 6, 2026 | 524.365778 |
| Wednesday, August 5, 2026 | 529.336649 |
| Tuesday, August 4, 2026 | 527.733835 |
| Monday, August 3, 2026 | 525.685780 |
| Sunday, August 2, 2026 | 529.120210 |
| Friday, July 31, 2026 | 527.619527 |
| Thursday, July 30, 2026 | 532.410006 |
Reference data supplied by our market data provider. It is not financial advice.