Yemeni Rial south african rand history for December 2023. The highest quote for this month is 0.07661 (11/12/2023) and the lowest 0.075912 (10/12/2023). The difference between high and low is 0.91.
YER ZAR average rate for December 2023 is 0.07446, the change between 01/12/2023 and 31/12/2023 is +1.42 %.
01 December 2023 | 1 YER = 0.0754 ZAR |
02 December 2023 | 1 YER = 0.0745 ZAR |
03 December 2023 | 1 YER = 0.0745 ZAR |
04 December 2023 | 1 YER = 0.0744 ZAR |
05 December 2023 | 1 YER = 0.0753 ZAR |
06 December 2023 | 1 YER = 0.0759 ZAR |
07 December 2023 | 1 YER = 0.0759 ZAR |
08 December 2023 | 1 YER = 0.0753 ZAR |
10 December 2023 | 1 YER = 0.0759 ZAR |
11 December 2023 | 1 YER = 0.0757 ZAR |
12 December 2023 | 1 YER = 0.0763 ZAR |
13 December 2023 | 1 YER = 0.0757 ZAR |
14 December 2023 | 1 YER = 0.0747 ZAR |
15 December 2023 | 1 YER = 0.0733 ZAR |
16 December 2023 | 1 YER = 0.0734 ZAR |
17 December 2023 | 1 YER = 0.0734 ZAR |
18 December 2023 | 1 YER = 0.0732 ZAR |
19 December 2023 | 1 YER = 0.0744 ZAR |
20 December 2023 | 1 YER = 0.0733 ZAR |
21 December 2023 | 1 YER = 0.0731 ZAR |
22 December 2023 | 1 YER = 0.0727 ZAR |
23 December 2023 | 1 YER = 0.0738 ZAR |
24 December 2023 | 1 YER = 0.0738 ZAR |
25 December 2023 | 1 YER = 0.0743 ZAR |
26 December 2023 | 1 YER = 0.0742 ZAR |
27 December 2023 | 1 YER = 0.0747 ZAR |
28 December 2023 | 1 YER = 0.0735 ZAR |
29 December 2023 | 1 YER = 0.0744 ZAR |