Vietnamese dong south korean won history for February 2024. The highest quote for this month is 0.054976 (04/02/2024) and the lowest 0.054976 (04/02/2024). The difference between high and low is 0.
VND KRW average rate for February 2024 is 0.05441, the change between 01/02/2024 and 29/02/2024 is +0.87 %.
01 February 2024 | 1 VND = 0.0546 KRW |
02 February 2024 | 1 VND = 0.0545 KRW |
03 February 2024 | 1 VND = 0.0550 KRW |
04 February 2024 | 1 VND = 0.0550 KRW |
05 February 2024 | 1 VND = 0.0550 KRW |
06 February 2024 | 1 VND = 0.0547 KRW |
07 February 2024 | 1 VND = 0.0545 KRW |
08 February 2024 | 1 VND = 0.0544 KRW |
09 February 2024 | 1 VND = 0.0546 KRW |
12 February 2024 | 1 VND = 0.0545 KRW |
13 February 2024 | 1 VND = 0.0544 KRW |
14 February 2024 | 1 VND = 0.0550 KRW |
15 February 2024 | 1 VND = 0.0543 KRW |
16 February 2024 | 1 VND = 0.0543 KRW |
17 February 2024 | 1 VND = 0.0543 KRW |
18 February 2024 | 1 VND = 0.0543 KRW |
19 February 2024 | 1 VND = 0.0543 KRW |
20 February 2024 | 1 VND = 0.0544 KRW |
21 February 2024 | 1 VND = 0.0544 KRW |
22 February 2024 | 1 VND = 0.0543 KRW |
23 February 2024 | 1 VND = 0.0540 KRW |
24 February 2024 | 1 VND = 0.0540 KRW |
25 February 2024 | 1 VND = 0.0540 KRW |
26 February 2024 | 1 VND = 0.0540 KRW |
27 February 2024 | 1 VND = 0.0540 KRW |
28 February 2024 | 1 VND = 0.0541 KRW |
29 February 2024 | 1 VND = 0.0542 KRW |