Vanuatu vatu ukrainian hryvnia history for December 2023. The highest quote for this month is 0.32729 (28/12/2023) and the lowest 0.32744 (29/12/2023). The difference between high and low is -0.05.
VUV UAH average rate for December 2023 is 0.31482, the change between 01/12/2023 and 31/12/2023 is -7.36 %.
01 December 2023 | 1 VUV = 0.3064 UAH |
02 December 2023 | 1 VUV = 0.3106 UAH |
03 December 2023 | 1 VUV = 0.3106 UAH |
04 December 2023 | 1 VUV = 0.3089 UAH |
05 December 2023 | 1 VUV = 0.3084 UAH |
06 December 2023 | 1 VUV = 0.3076 UAH |
07 December 2023 | 1 VUV = 0.3080 UAH |
08 December 2023 | 1 VUV = 0.3091 UAH |
10 December 2023 | 1 VUV = 0.3102 UAH |
11 December 2023 | 1 VUV = 0.3088 UAH |
12 December 2023 | 1 VUV = 0.3098 UAH |
13 December 2023 | 1 VUV = 0.3105 UAH |
14 December 2023 | 1 VUV = 0.3137 UAH |
15 December 2023 | 1 VUV = 0.3144 UAH |
16 December 2023 | 1 VUV = 0.3130 UAH |
17 December 2023 | 1 VUV = 0.3130 UAH |
18 December 2023 | 1 VUV = 0.3158 UAH |
19 December 2023 | 1 VUV = 0.3160 UAH |
20 December 2023 | 1 VUV = 0.3187 UAH |
21 December 2023 | 1 VUV = 0.3213 UAH |
22 December 2023 | 1 VUV = 0.3212 UAH |
23 December 2023 | 1 VUV = 0.3211 UAH |
24 December 2023 | 1 VUV = 0.3241 UAH |
26 December 2023 | 1 VUV = 0.3217 UAH |
27 December 2023 | 1 VUV = 0.3227 UAH |
28 December 2023 | 1 VUV = 0.3254 UAH |
29 December 2023 | 1 VUV = 0.3290 UAH |