Vanuatu vatu south african rand history for December 2023. The highest quote for this month is 0.16163 (11/12/2023) and the lowest 0.16097 (10/12/2023). The difference between high and low is 0.41.
VUV ZAR average rate for December 2023 is 0.15892, the change between 01/12/2023 and 31/12/2023 is -0.49 %.
01 December 2023 | 1 VUV = 0.1600 ZAR |
02 December 2023 | 1 VUV = 0.1583 ZAR |
03 December 2023 | 1 VUV = 0.1583 ZAR |
04 December 2023 | 1 VUV = 0.1585 ZAR |
05 December 2023 | 1 VUV = 0.1597 ZAR |
06 December 2023 | 1 VUV = 0.1601 ZAR |
07 December 2023 | 1 VUV = 0.1602 ZAR |
08 December 2023 | 1 VUV = 0.1595 ZAR |
10 December 2023 | 1 VUV = 0.1610 ZAR |
11 December 2023 | 1 VUV = 0.1599 ZAR |
12 December 2023 | 1 VUV = 0.1613 ZAR |
13 December 2023 | 1 VUV = 0.1600 ZAR |
14 December 2023 | 1 VUV = 0.1592 ZAR |
15 December 2023 | 1 VUV = 0.1568 ZAR |
16 December 2023 | 1 VUV = 0.1570 ZAR |
17 December 2023 | 1 VUV = 0.1570 ZAR |
18 December 2023 | 1 VUV = 0.1562 ZAR |
19 December 2023 | 1 VUV = 0.1590 ZAR |
20 December 2023 | 1 VUV = 0.1577 ZAR |
21 December 2023 | 1 VUV = 0.1570 ZAR |
22 December 2023 | 1 VUV = 0.1563 ZAR |
23 December 2023 | 1 VUV = 0.1587 ZAR |
24 December 2023 | 1 VUV = 0.1590 ZAR |
26 December 2023 | 1 VUV = 0.1593 ZAR |
27 December 2023 | 1 VUV = 0.1614 ZAR |
28 December 2023 | 1 VUV = 0.1591 ZAR |
29 December 2023 | 1 VUV = 0.1608 ZAR |