Vanuatu vatu hungarian forint history for February 2024. The highest quote for this month is 3.0607 (28/02/2024) and the lowest 3.055 (29/02/2024). The difference between high and low is 0.19.
VUV HUF average rate for February 2024 is 3.02642, the change between 01/02/2024 and 29/02/2024 is -1.7 %.
01 February 2024 | 1 VUV = 3.002 HUF |
02 February 2024 | 1 VUV = 2.980 HUF |
03 February 2024 | 1 VUV = 3.012 HUF |
04 February 2024 | 1 VUV = 3.012 HUF |
05 February 2024 | 1 VUV = 2.991 HUF |
06 February 2024 | 1 VUV = 3.019 HUF |
07 February 2024 | 1 VUV = 3.023 HUF |
08 February 2024 | 1 VUV = 3.035 HUF |
09 February 2024 | 1 VUV = 3.031 HUF |
12 February 2024 | 1 VUV = 3.020 HUF |
13 February 2024 | 1 VUV = 3.023 HUF |
14 February 2024 | 1 VUV = 3.027 HUF |
15 February 2024 | 1 VUV = 3.042 HUF |
16 February 2024 | 1 VUV = 3.037 HUF |
17 February 2024 | 1 VUV = 3.034 HUF |
18 February 2024 | 1 VUV = 3.033 HUF |
19 February 2024 | 1 VUV = 3.028 HUF |
20 February 2024 | 1 VUV = 3.043 HUF |
21 February 2024 | 1 VUV = 3.021 HUF |
22 February 2024 | 1 VUV = 3.026 HUF |
23 February 2024 | 1 VUV = 3.027 HUF |
24 February 2024 | 1 VUV = 3.040 HUF |
25 February 2024 | 1 VUV = 3.038 HUF |
26 February 2024 | 1 VUV = 3.038 HUF |
27 February 2024 | 1 VUV = 3.033 HUF |
28 February 2024 | 1 VUV = 3.047 HUF |
29 February 2024 | 1 VUV = 3.053 HUF |