Vanuatu vatu gambian dalasi history for January 2024. The highest quote for this month is 0.57792 (01/01/2024) and the lowest 0.57766 (02/01/2024). The difference between high and low is 0.04.
VUV GMD average rate for January 2024 is 0.56764, the change between 01/01/2024 and 31/01/2024 is +1.98 %.
| 01 January 2024 | 1 VUV = 0.5779 GMD |
| 02 January 2024 | 1 VUV = 0.5762 GMD |
| 03 January 2024 | 1 VUV = 0.5729 GMD |
| 04 January 2024 | 1 VUV = 0.5698 GMD |
| 05 January 2024 | 1 VUV = 0.5681 GMD |
| 08 January 2024 | 1 VUV = 0.5693 GMD |
| 09 January 2024 | 1 VUV = 0.5698 GMD |
| 10 January 2024 | 1 VUV = 0.5680 GMD |
| 11 January 2024 | 1 VUV = 0.5697 GMD |
| 12 January 2024 | 1 VUV = 0.5694 GMD |
| 15 January 2024 | 1 VUV = 0.5686 GMD |
| 16 January 2024 | 1 VUV = 0.5679 GMD |
| 17 January 2024 | 1 VUV = 0.5640 GMD |
| 18 January 2024 | 1 VUV = 0.5620 GMD |
| 19 January 2024 | 1 VUV = 0.5630 GMD |
| 22 January 2024 | 1 VUV = 0.5633 GMD |
| 23 January 2024 | 1 VUV = 0.5644 GMD |
| 24 January 2024 | 1 VUV = 0.5647 GMD |
| 25 January 2024 | 1 VUV = 0.5645 GMD |
| 26 January 2024 | 1 VUV = 0.5646 GMD |
| 29 January 2024 | 1 VUV = 0.5643 GMD |
| 30 January 2024 | 1 VUV = 0.5671 GMD |
| 31 January 2024 | 1 VUV = 0.5665 GMD |